SCB X PCL

SCB
🏛️ 泰国 →
126.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 122.00 122.50 122.00 122.50 645.6K
10:00 122.00 123.00 122.00 122.50 442.6K
10:05 122.50 122.50 122.00 122.50 332.1K
10:10 122.50 123.00 122.00 122.50 260.5K
10:15 122.50 123.00 122.50 122.50 292.5K
10:20 122.50 122.50 122.00 122.00 754.9K
10:25 122.00 122.00 121.50 122.00 184.8K
10:30 122.00 122.50 122.00 122.00 312.2K
10:35 121.50 122.50 121.50 122.00 153.6K
10:40 122.00 122.50 122.00 122.50 35.4K
10:45 122.50 122.50 122.00 122.50 105.7K
10:50 122.00 122.50 122.00 122.50 24.5K
10:55 122.50 122.50 122.00 122.00 14.2K
11:00 122.50 122.50 122.00 122.00 13.8K
11:05 122.50 122.50 122.00 122.50 42.7K
11:10 122.50 122.50 122.00 122.50 30.3K
11:15 122.00 122.50 122.00 122.50 65.6K
11:20 122.50 122.50 122.00 122.50 51.5K
11:25 122.50 122.50 122.00 122.50 99.9K
11:30 122.50 122.50 122.00 122.00 170.5K
11:35 122.50 122.50 122.00 122.50 25.9K
11:40 122.50 122.50 122.00 122.00 17.9K
11:45 122.00 122.50 122.00 122.00 14.7K
11:50 122.50 122.50 122.00 122.00 14.3K
11:55 122.00 122.50 122.00 122.50 35.5K
12:00 122.50 122.50 122.00 122.50 74.8K
12:05 122.50 122.50 122.00 122.50 58.0K
12:10 122.50 122.50 122.00 122.50 122.6K
12:15 122.50 122.50 122.00 122.50 67.8K
12:20 122.50 122.50 122.00 122.50 92.3K
12:25 122.50 122.50 122.00 122.00 11.1K
13:55 122.00 122.50 122.00 122.50 272.6K
14:00 122.00 122.50 121.50 122.00 700.7K
14:05 122.00 122.00 121.50 122.00 90.0K
14:10 122.00 122.00 121.50 122.00 67.1K
14:15 122.00 122.00 121.50 122.00 21.9K
14:20 121.50 122.00 121.50 121.50 29.0K
14:25 122.00 122.00 121.50 122.00 25.1K
14:30 122.00 122.00 121.50 121.50 108.7K
14:35 121.50 122.50 121.50 122.50 366.0K
14:40 122.50 122.50 122.00 122.50 32.0K
14:45 122.50 123.00 122.00 123.00 340.5K
14:50 123.00 123.00 122.50 123.00 69.2K
14:55 123.00 123.00 122.50 123.00 97.6K
15:00 123.00 123.00 122.50 123.00 54.0K
15:05 123.00 123.00 123.00 123.00 8.4K
15:10 123.00 123.00 122.50 123.00 45.2K
15:15 123.00 123.50 123.00 123.50 325.9K
15:20 123.00 123.50 123.00 123.50 59.7K
15:25 123.50 123.50 123.00 123.50 57.7K
15:30 123.50 123.50 123.50 123.50 9.0K
15:35 123.50 123.50 123.50 123.50 7.6K
15:40 123.50 123.50 123.00 123.00 20.1K
15:45 123.00 123.50 122.50 123.00 242.0K
15:50 122.50 123.00 122.50 122.50 45.4K
15:55 122.50 123.00 122.50 122.50 7.0K
16:00 123.00 123.00 122.50 123.00 14.3K
16:05 123.00 123.00 122.50 123.00 53.4K
16:10 122.50 123.00 122.50 122.50 14.0K
16:15 122.50 123.00 122.50 123.00 59.9K
16:20 122.50 123.00 122.50 123.00 67.6K
16:25 123.00 123.00 122.50 123.00 207.2K
16:35 122.00 122.00 122.00 122.00 3,262.2K
17:45 122.00 122.00 122.00 122.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据