| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
124.00 |
124.00 |
123.50 |
123.50 |
1,111.2K |
| 10:00 |
124.00 |
125.00 |
124.00 |
125.00 |
452.7K |
| 10:05 |
125.00 |
125.00 |
124.50 |
124.50 |
35.3K |
| 10:10 |
125.00 |
125.00 |
124.50 |
125.00 |
54.9K |
| 10:15 |
124.50 |
125.00 |
124.50 |
125.00 |
96.2K |
| 10:20 |
125.00 |
125.00 |
124.50 |
125.00 |
42.9K |
| 10:25 |
125.00 |
125.50 |
124.50 |
125.50 |
653.9K |
| 10:30 |
125.00 |
125.00 |
125.00 |
125.00 |
196.6K |
| 10:35 |
125.00 |
125.50 |
125.00 |
125.00 |
170.0K |
| 10:40 |
125.00 |
125.50 |
125.00 |
125.50 |
106.4K |
| 10:45 |
125.00 |
125.50 |
125.00 |
125.00 |
27.4K |
| 10:50 |
125.00 |
125.50 |
125.00 |
125.50 |
36.1K |
| 10:55 |
125.00 |
125.50 |
125.00 |
125.00 |
55.5K |
| 11:00 |
125.50 |
125.50 |
124.50 |
124.50 |
940.9K |
| 11:05 |
124.50 |
124.50 |
124.00 |
124.50 |
222.6K |
| 11:10 |
124.50 |
125.00 |
124.50 |
124.50 |
27.8K |
| 11:15 |
125.00 |
125.00 |
124.50 |
124.50 |
115.8K |
| 11:20 |
124.50 |
125.00 |
124.50 |
124.50 |
303.9K |
| 11:25 |
124.50 |
125.00 |
124.00 |
124.00 |
326.3K |
| 11:30 |
124.50 |
124.50 |
124.50 |
124.50 |
181.1K |
| 11:35 |
125.00 |
125.00 |
124.50 |
124.50 |
218.9K |
| 11:40 |
125.00 |
125.00 |
124.50 |
125.00 |
37.8K |
| 11:45 |
124.50 |
125.00 |
124.50 |
125.00 |
0.3K |
| 11:50 |
125.00 |
125.00 |
124.50 |
125.00 |
5.5K |
| 11:55 |
125.00 |
125.00 |
124.50 |
125.00 |
45.3K |
| 12:00 |
124.50 |
125.00 |
124.50 |
124.50 |
6.4K |
| 12:05 |
124.50 |
125.00 |
124.50 |
125.00 |
9.1K |
| 12:10 |
125.00 |
125.00 |
124.50 |
124.50 |
26.3K |
| 12:15 |
125.00 |
125.00 |
124.50 |
125.00 |
24.8K |
| 12:20 |
124.50 |
125.00 |
124.50 |
124.50 |
23.9K |
| 12:25 |
124.50 |
125.00 |
124.50 |
124.50 |
158.6K |
| 13:55 |
125.00 |
125.00 |
124.50 |
124.50 |
113.4K |
| 14:00 |
125.00 |
126.00 |
125.00 |
126.00 |
1,123.6K |
| 14:05 |
126.00 |
126.00 |
125.50 |
125.50 |
229.9K |
| 14:10 |
125.50 |
125.50 |
125.00 |
125.50 |
327.8K |
| 14:15 |
125.50 |
125.50 |
125.00 |
125.50 |
83.0K |
| 14:20 |
125.50 |
125.50 |
125.00 |
125.00 |
393.3K |
| 14:25 |
125.00 |
125.00 |
124.50 |
124.50 |
65.7K |
| 14:30 |
125.00 |
125.00 |
124.50 |
124.50 |
117.8K |
| 14:35 |
125.00 |
125.00 |
124.50 |
124.50 |
91.9K |
| 14:40 |
125.00 |
125.00 |
124.00 |
124.50 |
440.8K |
| 14:45 |
124.00 |
124.50 |
124.00 |
124.50 |
50.2K |
| 14:50 |
124.00 |
124.50 |
123.50 |
124.00 |
566.4K |
| 14:55 |
124.50 |
124.50 |
123.50 |
123.50 |
802.0K |
| 15:00 |
124.00 |
124.00 |
123.50 |
124.00 |
149.7K |
| 15:05 |
124.00 |
124.00 |
123.50 |
124.00 |
242.6K |
| 15:10 |
123.50 |
124.00 |
123.50 |
124.00 |
454.1K |
| 15:15 |
123.50 |
124.00 |
123.50 |
123.50 |
2.7K |
| 15:20 |
124.00 |
124.00 |
123.50 |
123.50 |
112.6K |
| 15:25 |
124.00 |
124.00 |
123.50 |
123.50 |
679.9K |
| 15:30 |
123.00 |
123.50 |
123.00 |
123.50 |
231.5K |
| 15:35 |
123.50 |
124.00 |
123.00 |
123.50 |
138.0K |
| 15:40 |
123.50 |
123.50 |
123.00 |
123.50 |
62.2K |
| 15:45 |
123.50 |
123.50 |
123.00 |
123.50 |
83.6K |
| 15:50 |
123.50 |
123.50 |
123.00 |
123.50 |
150.2K |
| 15:55 |
123.50 |
123.50 |
123.00 |
123.50 |
167.6K |
| 16:00 |
123.00 |
123.50 |
123.00 |
123.50 |
1,127.3K |
| 16:05 |
123.00 |
123.00 |
122.50 |
122.50 |
329.4K |
| 16:10 |
122.50 |
123.00 |
122.50 |
123.00 |
73.1K |
| 16:15 |
122.50 |
123.00 |
122.50 |
123.00 |
107.2K |
| 16:20 |
122.50 |
123.00 |
122.50 |
123.00 |
87.8K |
| 16:25 |
122.50 |
124.00 |
122.50 |
124.00 |
895.1K |
| 16:35 |
124.00 |
124.00 |
124.00 |
124.00 |
932.7K |
| 17:45 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|