| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
126.00 |
126.00 |
125.50 |
126.00 |
545.4K |
| 10:00 |
125.50 |
126.00 |
125.00 |
126.00 |
297.7K |
| 10:05 |
126.00 |
126.00 |
125.50 |
126.00 |
148.7K |
| 10:10 |
126.00 |
126.00 |
125.50 |
125.50 |
13.7K |
| 10:15 |
125.50 |
126.00 |
125.50 |
126.00 |
66.9K |
| 10:20 |
125.50 |
126.00 |
125.50 |
125.50 |
233.2K |
| 10:25 |
125.50 |
126.00 |
125.00 |
125.50 |
253.4K |
| 10:30 |
125.00 |
125.50 |
125.00 |
125.50 |
21.9K |
| 10:35 |
125.50 |
125.50 |
125.00 |
125.50 |
9.9K |
| 10:40 |
125.50 |
125.50 |
125.00 |
125.00 |
10.4K |
| 10:45 |
125.50 |
125.50 |
125.00 |
125.50 |
5.5K |
| 10:50 |
125.00 |
125.50 |
125.00 |
125.00 |
11.8K |
| 10:55 |
125.50 |
125.50 |
125.00 |
125.50 |
11.4K |
| 11:00 |
125.00 |
125.50 |
125.00 |
125.50 |
290.8K |
| 11:05 |
125.50 |
125.50 |
125.00 |
125.00 |
41.1K |
| 11:10 |
125.50 |
125.50 |
125.00 |
125.50 |
168.6K |
| 11:15 |
125.50 |
125.50 |
124.50 |
125.00 |
1,266.9K |
| 11:20 |
124.50 |
125.50 |
124.50 |
125.50 |
485.5K |
| 11:25 |
125.00 |
125.50 |
125.00 |
125.00 |
280.1K |
| 11:30 |
125.00 |
125.00 |
125.00 |
125.00 |
22.0K |
| 11:35 |
125.00 |
125.00 |
124.50 |
125.00 |
25.9K |
| 11:40 |
125.00 |
125.00 |
124.50 |
124.50 |
5.4K |
| 11:45 |
125.00 |
125.00 |
124.50 |
125.00 |
167.1K |
| 11:50 |
125.00 |
125.00 |
124.50 |
125.00 |
82.8K |
| 11:55 |
124.50 |
125.00 |
124.50 |
124.50 |
14.7K |
| 12:00 |
124.50 |
125.00 |
124.50 |
125.00 |
95.5K |
| 12:05 |
125.00 |
125.00 |
124.50 |
125.00 |
85.9K |
| 12:10 |
124.50 |
125.00 |
124.50 |
125.00 |
168.5K |
| 12:15 |
125.00 |
125.00 |
124.50 |
124.50 |
66.9K |
| 12:20 |
125.00 |
125.00 |
124.00 |
124.00 |
551.0K |
| 12:25 |
124.50 |
125.00 |
124.00 |
125.00 |
147.0K |
| 13:55 |
124.50 |
125.00 |
124.50 |
125.00 |
72.2K |
| 14:00 |
124.50 |
125.00 |
124.50 |
124.50 |
41.8K |
| 14:05 |
124.50 |
125.00 |
124.50 |
124.50 |
10.4K |
| 14:10 |
124.50 |
124.50 |
124.00 |
124.00 |
463.7K |
| 14:15 |
124.50 |
124.50 |
124.00 |
124.00 |
121.4K |
| 14:20 |
124.00 |
124.50 |
124.00 |
124.50 |
49.4K |
| 14:25 |
124.00 |
124.50 |
124.00 |
124.00 |
8.6K |
| 14:30 |
124.50 |
124.50 |
124.00 |
124.00 |
8.1K |
| 14:35 |
124.00 |
124.50 |
124.00 |
124.00 |
116.3K |
| 14:40 |
124.50 |
124.50 |
124.00 |
124.50 |
35.9K |
| 14:45 |
124.50 |
124.50 |
124.00 |
124.50 |
14.5K |
| 14:50 |
124.00 |
124.50 |
124.00 |
124.00 |
89.1K |
| 14:55 |
124.00 |
124.50 |
124.00 |
124.00 |
33.7K |
| 15:00 |
124.50 |
124.50 |
124.00 |
124.50 |
37.7K |
| 15:05 |
124.50 |
124.50 |
124.00 |
124.50 |
19.8K |
| 15:10 |
124.50 |
124.50 |
124.00 |
124.50 |
62.3K |
| 15:15 |
124.00 |
124.50 |
124.00 |
124.00 |
11.9K |
| 15:20 |
124.00 |
124.50 |
124.00 |
124.50 |
65.3K |
| 15:25 |
124.00 |
124.50 |
124.00 |
124.50 |
134.0K |
| 15:30 |
124.00 |
124.50 |
124.00 |
124.00 |
121.1K |
| 15:35 |
124.00 |
124.50 |
124.00 |
124.50 |
290.2K |
| 15:40 |
124.00 |
124.50 |
124.00 |
124.50 |
14.1K |
| 15:45 |
124.00 |
124.50 |
124.00 |
124.50 |
186.7K |
| 15:50 |
124.50 |
124.50 |
124.00 |
124.00 |
521.7K |
| 15:55 |
124.00 |
124.00 |
123.50 |
124.00 |
25.7K |
| 16:00 |
123.50 |
124.00 |
123.50 |
123.50 |
115.3K |
| 16:05 |
123.50 |
124.00 |
123.50 |
124.00 |
68.6K |
| 16:10 |
123.50 |
124.00 |
123.00 |
123.50 |
813.1K |
| 16:15 |
123.50 |
123.50 |
123.00 |
123.00 |
185.3K |
| 16:20 |
123.50 |
123.50 |
123.00 |
123.50 |
40.6K |
| 16:25 |
123.50 |
123.50 |
123.00 |
123.50 |
172.9K |
| 16:35 |
123.50 |
123.50 |
123.50 |
123.50 |
1,050.1K |
| 17:45 |
123.50 |
123.50 |
123.50 |
123.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|