| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
125.00 |
125.00 |
124.50 |
125.00 |
911.1K |
| 10:00 |
125.00 |
125.50 |
125.00 |
125.50 |
17.7K |
| 10:05 |
125.50 |
125.50 |
125.00 |
125.50 |
134.8K |
| 10:10 |
125.00 |
126.00 |
125.00 |
126.00 |
732.9K |
| 10:15 |
126.00 |
126.00 |
125.50 |
125.50 |
808.1K |
| 10:20 |
125.50 |
125.50 |
125.00 |
125.50 |
202.5K |
| 10:25 |
125.50 |
125.50 |
125.00 |
125.50 |
60.4K |
| 10:30 |
125.50 |
125.50 |
125.00 |
125.50 |
134.3K |
| 10:35 |
125.00 |
125.50 |
125.00 |
125.50 |
277.5K |
| 10:40 |
125.50 |
125.50 |
125.50 |
125.50 |
63.1K |
| 10:45 |
125.50 |
125.50 |
125.50 |
125.50 |
9.9K |
| 10:50 |
125.50 |
125.50 |
125.00 |
125.00 |
27.6K |
| 10:55 |
125.00 |
125.50 |
125.00 |
125.00 |
15.1K |
| 11:00 |
125.50 |
125.50 |
125.00 |
125.50 |
12.6K |
| 11:05 |
125.50 |
125.50 |
125.50 |
125.50 |
10.5K |
| 11:10 |
125.00 |
125.50 |
125.00 |
125.50 |
6.1K |
| 11:15 |
125.50 |
125.50 |
125.00 |
125.50 |
543.0K |
| 11:20 |
125.00 |
125.00 |
125.00 |
125.00 |
3.5K |
| 11:25 |
125.50 |
125.50 |
125.00 |
125.00 |
1.4K |
| 11:30 |
125.00 |
125.50 |
125.00 |
125.50 |
13.7K |
| 11:35 |
125.00 |
125.50 |
125.00 |
125.00 |
12.9K |
| 11:40 |
125.50 |
125.50 |
125.00 |
125.50 |
2.8K |
| 11:45 |
125.50 |
125.50 |
125.00 |
125.50 |
84.3K |
| 11:50 |
125.00 |
125.50 |
125.00 |
125.50 |
14.4K |
| 11:55 |
125.50 |
126.00 |
125.50 |
126.00 |
321.9K |
| 12:00 |
125.50 |
126.00 |
125.50 |
126.00 |
12.0K |
| 12:05 |
125.50 |
125.50 |
125.00 |
125.50 |
235.5K |
| 12:10 |
125.50 |
125.50 |
125.00 |
125.00 |
8.6K |
| 12:15 |
125.00 |
125.00 |
125.00 |
125.00 |
0.5K |
| 12:20 |
125.00 |
125.50 |
125.00 |
125.50 |
118.7K |
| 12:25 |
125.50 |
126.00 |
125.00 |
125.50 |
365.0K |
| 13:55 |
126.50 |
127.50 |
126.50 |
127.00 |
3,114.2K |
| 14:00 |
127.00 |
128.00 |
127.00 |
127.50 |
1,818.6K |
| 14:05 |
127.50 |
127.50 |
127.00 |
127.50 |
318.4K |
| 14:10 |
127.50 |
127.50 |
127.00 |
127.50 |
127.2K |
| 14:15 |
127.50 |
127.50 |
127.00 |
127.50 |
52.8K |
| 14:20 |
127.50 |
127.50 |
127.00 |
127.50 |
33.9K |
| 14:25 |
127.00 |
127.50 |
127.00 |
127.00 |
77.1K |
| 14:30 |
127.00 |
127.50 |
127.00 |
127.00 |
234.5K |
| 14:35 |
127.50 |
127.50 |
127.00 |
127.00 |
353.9K |
| 14:40 |
127.00 |
127.50 |
127.00 |
127.00 |
549.0K |
| 14:45 |
127.00 |
127.00 |
126.50 |
127.00 |
57.4K |
| 14:50 |
126.50 |
127.00 |
126.50 |
127.00 |
169.6K |
| 14:55 |
126.50 |
127.00 |
126.50 |
126.50 |
91.9K |
| 15:00 |
126.50 |
127.00 |
126.50 |
127.00 |
42.5K |
| 15:05 |
127.00 |
127.00 |
126.50 |
126.50 |
85.4K |
| 15:10 |
126.50 |
127.00 |
126.50 |
127.00 |
70.8K |
| 15:15 |
127.00 |
127.00 |
126.50 |
126.50 |
212.2K |
| 15:20 |
126.50 |
127.00 |
126.50 |
127.00 |
57.6K |
| 15:25 |
127.00 |
127.00 |
126.50 |
127.00 |
37.2K |
| 15:30 |
127.00 |
127.00 |
126.50 |
127.00 |
81.2K |
| 15:35 |
126.50 |
127.00 |
126.50 |
127.00 |
291.0K |
| 15:40 |
126.50 |
127.00 |
126.50 |
127.00 |
62.0K |
| 15:45 |
127.00 |
127.00 |
126.50 |
127.00 |
39.5K |
| 15:50 |
127.00 |
127.00 |
126.50 |
126.50 |
35.4K |
| 15:55 |
127.00 |
127.00 |
126.50 |
127.00 |
90.6K |
| 16:00 |
127.00 |
127.00 |
126.50 |
127.00 |
215.9K |
| 16:05 |
126.50 |
127.00 |
126.50 |
127.00 |
297.1K |
| 16:10 |
126.50 |
127.00 |
126.50 |
127.00 |
163.4K |
| 16:15 |
126.50 |
127.00 |
126.50 |
126.50 |
59.3K |
| 16:20 |
126.50 |
127.00 |
126.50 |
126.50 |
83.8K |
| 16:25 |
126.50 |
127.00 |
126.50 |
127.00 |
312.4K |
| 16:35 |
127.00 |
127.00 |
127.00 |
127.00 |
1,181.5K |
| 17:45 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|