SCB X PCL

SCB
🏛️ 泰国 →
126.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 119.00 119.00 118.50 119.00 1,186.1K
10:00 119.00 121.00 119.00 121.00 1,641.6K
10:05 121.00 121.50 121.00 121.50 372.1K
10:10 121.50 122.00 121.00 121.50 271.1K
10:15 121.50 121.50 120.50 121.50 562.0K
10:20 121.50 121.50 121.00 121.00 69.4K
10:25 121.50 122.00 121.50 121.50 516.3K
10:30 121.50 122.00 121.50 122.00 221.5K
10:35 122.00 122.00 121.50 122.00 320.6K
10:40 121.50 122.00 121.50 122.00 46.2K
10:45 122.00 122.00 121.50 121.50 11.6K
10:50 121.50 122.00 121.50 122.00 44.8K
10:55 121.50 122.00 121.00 121.50 338.6K
11:00 121.50 121.50 121.00 121.50 41.3K
11:05 121.50 121.50 121.00 121.50 60.9K
11:10 121.00 121.50 121.00 121.00 64.4K
11:15 121.50 121.50 121.00 121.50 28.1K
11:20 121.50 121.50 121.00 121.50 72.3K
11:25 121.00 122.00 121.00 121.50 409.4K
11:30 121.50 121.50 121.00 121.50 30.5K
11:35 121.00 121.50 121.00 121.00 18.1K
11:40 121.00 121.50 121.00 121.00 49.5K
11:45 121.50 121.50 121.00 121.50 6.8K
11:50 121.50 121.50 120.50 121.50 430.2K
11:55 121.00 122.00 121.00 121.50 324.3K
12:00 121.50 122.00 121.50 122.00 49.7K
12:05 122.00 122.00 121.50 121.50 6.4K
12:10 121.50 122.00 121.50 122.00 30.4K
12:15 122.00 122.00 121.50 121.50 92.8K
12:20 122.00 122.00 121.50 121.50 18.9K
12:25 122.00 122.00 121.50 121.50 366.1K
13:55 121.50 121.50 121.50 121.50 101.4K
14:00 121.00 122.00 121.00 121.50 240.3K
14:05 121.50 121.50 121.00 121.00 24.4K
14:10 121.50 121.50 121.00 121.00 21.6K
14:15 121.00 122.00 121.00 121.50 200.9K
14:20 122.00 122.00 121.50 121.50 35.6K
14:25 122.00 122.00 121.50 121.50 54.3K
14:30 121.50 122.50 121.50 122.00 440.3K
14:35 122.00 122.50 122.00 122.50 304.0K
14:40 122.50 122.50 122.00 122.00 3.2K
14:45 122.00 122.50 122.00 122.50 25.8K
14:50 122.50 122.50 122.00 122.50 32.6K
14:55 122.50 122.50 122.00 122.00 58.8K
15:00 122.50 122.50 122.00 122.50 75.5K
15:05 122.00 122.50 122.00 122.00 452.9K
15:10 122.00 122.50 122.00 122.00 33.4K
15:15 122.00 122.50 122.00 122.00 67.6K
15:20 122.00 122.50 121.50 122.00 478.5K
15:25 122.00 122.50 122.00 122.00 20.1K
15:30 122.00 122.00 121.50 121.50 91.2K
15:35 121.50 122.50 121.50 122.50 217.0K
15:40 122.50 122.50 122.00 122.50 13.3K
15:45 122.50 122.50 122.00 122.50 475.1K
15:50 122.50 122.50 122.00 122.50 195.9K
15:55 122.50 122.50 122.00 122.50 20.9K
16:00 122.00 122.50 122.00 122.00 30.6K
16:05 122.50 122.50 122.00 122.00 19.1K
16:10 122.00 122.50 122.00 122.00 74.5K
16:15 122.50 122.50 122.00 122.50 19.8K
16:20 122.00 122.50 122.00 122.00 165.7K
16:25 122.00 122.50 122.00 122.00 152.0K
16:35 122.50 122.50 122.50 122.50 735.8K
17:45 122.50 122.50 122.50 122.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据