| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
123.00 |
123.50 |
123.00 |
123.50 |
103.3K |
| 10:00 |
123.50 |
124.00 |
123.50 |
124.00 |
129.6K |
| 10:05 |
124.00 |
124.00 |
123.50 |
124.00 |
10.7K |
| 10:10 |
124.00 |
124.00 |
123.50 |
124.00 |
22.0K |
| 10:15 |
123.50 |
124.50 |
123.50 |
124.50 |
280.0K |
| 10:20 |
124.50 |
124.50 |
124.00 |
124.50 |
17.6K |
| 10:25 |
124.50 |
124.50 |
124.00 |
124.50 |
23.7K |
| 10:30 |
124.50 |
124.50 |
124.00 |
124.50 |
43.7K |
| 10:35 |
124.50 |
124.50 |
124.50 |
124.50 |
14.3K |
| 10:40 |
124.00 |
124.50 |
124.00 |
124.50 |
49.4K |
| 10:45 |
124.50 |
124.50 |
124.00 |
124.50 |
33.6K |
| 10:50 |
124.50 |
124.50 |
124.00 |
124.00 |
13.0K |
| 10:55 |
124.00 |
124.50 |
124.00 |
124.50 |
6.6K |
| 11:00 |
124.50 |
124.50 |
124.50 |
124.50 |
16.3K |
| 11:05 |
124.50 |
124.50 |
124.00 |
124.50 |
235.8K |
| 11:10 |
124.50 |
124.50 |
124.00 |
124.50 |
294.7K |
| 11:15 |
124.50 |
125.00 |
124.50 |
125.00 |
111.4K |
| 11:20 |
124.50 |
125.00 |
124.50 |
124.50 |
7.2K |
| 11:25 |
125.00 |
125.00 |
124.50 |
125.00 |
30.2K |
| 11:30 |
124.50 |
124.50 |
124.50 |
124.50 |
125.7K |
| 11:35 |
124.50 |
125.00 |
124.50 |
124.50 |
153.5K |
| 11:40 |
124.50 |
125.00 |
124.00 |
125.00 |
218.2K |
| 11:45 |
124.50 |
125.00 |
124.50 |
125.00 |
26.6K |
| 11:50 |
124.50 |
125.00 |
124.50 |
124.50 |
59.9K |
| 11:55 |
124.50 |
125.00 |
124.50 |
124.50 |
15.2K |
| 12:00 |
124.50 |
125.00 |
124.50 |
125.00 |
22.9K |
| 12:05 |
125.00 |
125.00 |
124.50 |
124.50 |
12.6K |
| 12:10 |
124.50 |
125.00 |
124.50 |
125.00 |
2.5K |
| 12:15 |
124.50 |
125.00 |
124.50 |
124.50 |
17.7K |
| 12:20 |
124.50 |
125.00 |
124.50 |
124.50 |
115.2K |
| 12:25 |
124.50 |
125.00 |
124.50 |
124.50 |
21.3K |
| 13:55 |
124.50 |
124.50 |
124.50 |
124.50 |
23.5K |
| 14:00 |
124.50 |
124.50 |
124.00 |
124.00 |
118.1K |
| 14:05 |
124.00 |
124.50 |
124.00 |
124.50 |
74.2K |
| 14:10 |
124.50 |
124.50 |
124.00 |
124.00 |
12.0K |
| 14:15 |
124.00 |
124.50 |
124.00 |
124.00 |
5.8K |
| 14:20 |
124.50 |
124.50 |
124.00 |
124.00 |
308.9K |
| 14:25 |
124.00 |
124.00 |
124.00 |
124.00 |
16.4K |
| 14:30 |
124.00 |
124.00 |
124.00 |
124.00 |
2.0K |
| 14:35 |
124.00 |
124.50 |
124.00 |
124.50 |
13.6K |
| 14:40 |
124.00 |
124.50 |
124.00 |
124.50 |
2.8K |
| 14:45 |
124.00 |
124.50 |
124.00 |
124.50 |
2.3K |
| 14:50 |
124.50 |
124.50 |
124.50 |
124.50 |
0.3K |
| 14:55 |
124.00 |
124.00 |
124.00 |
124.00 |
242.7K |
| 15:00 |
124.00 |
124.50 |
124.00 |
124.00 |
31.3K |
| 15:05 |
124.50 |
124.50 |
124.00 |
124.50 |
2.6K |
| 15:10 |
124.00 |
124.50 |
124.00 |
124.00 |
18.8K |
| 15:15 |
124.00 |
124.50 |
124.00 |
124.00 |
85.4K |
| 15:20 |
124.00 |
124.50 |
124.00 |
124.50 |
18.2K |
| 15:25 |
124.00 |
124.50 |
124.00 |
124.00 |
4.6K |
| 15:30 |
124.00 |
124.50 |
124.00 |
124.00 |
12.8K |
| 15:35 |
124.50 |
124.50 |
124.00 |
124.50 |
1.9K |
| 15:40 |
124.00 |
124.50 |
124.00 |
124.50 |
19.0K |
| 15:45 |
124.50 |
124.50 |
124.00 |
124.00 |
24.6K |
| 15:50 |
124.00 |
124.50 |
124.00 |
124.50 |
6.7K |
| 15:55 |
124.50 |
124.50 |
124.00 |
124.00 |
3.9K |
| 16:00 |
124.00 |
124.50 |
124.00 |
124.50 |
35.9K |
| 16:05 |
124.50 |
124.50 |
124.00 |
124.50 |
5.0K |
| 16:10 |
124.50 |
124.50 |
124.00 |
124.50 |
91.5K |
| 16:15 |
124.50 |
124.50 |
124.00 |
124.50 |
24.6K |
| 16:20 |
124.50 |
124.50 |
124.00 |
124.50 |
16.8K |
| 16:25 |
124.00 |
124.50 |
124.00 |
124.50 |
103.0K |
| 16:35 |
124.00 |
124.00 |
124.00 |
124.00 |
400.3K |
| 17:45 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|