SCB X PCL

SCB
🏛️ 泰国 →
127.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 121.50 121.50 121.50 121.50 393.7K
10:00 121.50 121.50 121.00 121.50 58.4K
10:05 121.50 121.50 121.00 121.50 49.2K
10:10 121.00 122.00 121.00 122.00 272.3K
10:15 122.00 122.00 121.50 122.00 34.7K
10:20 122.00 122.00 121.00 121.00 174.5K
10:25 121.00 121.50 121.00 121.50 25.3K
10:30 121.00 121.50 121.00 121.00 21.0K
10:35 121.00 121.50 121.00 121.00 33.9K
10:40 121.00 121.50 121.00 121.50 71.3K
10:45 121.00 121.50 121.00 121.00 28.5K
10:50 121.00 121.50 121.00 121.50 4.4K
10:55 121.00 121.50 121.00 121.00 67.8K
11:00 121.00 121.50 121.00 121.50 13.2K
11:05 121.00 121.50 121.00 121.50 37.1K
11:10 121.00 122.00 121.00 122.00 388.4K
11:15 122.00 122.00 121.50 122.00 9.0K
11:20 122.00 122.00 121.00 122.00 626.2K
11:25 122.00 122.00 122.00 122.00 5.1K
11:30 121.50 122.00 121.50 121.50 22.3K
11:35 121.50 122.00 121.50 122.00 2.8K
11:40 121.50 121.50 121.00 121.50 392.8K
11:45 121.50 121.50 121.00 121.50 10.3K
11:50 121.00 121.50 121.00 121.00 44.9K
11:55 121.00 121.00 121.00 121.00 15.5K
12:00 121.00 121.50 121.00 121.50 3.5K
12:05 121.00 121.00 121.00 121.00 15.3K
12:10 121.00 121.50 121.00 121.00 22.6K
12:15 121.00 121.50 121.00 121.00 3.5K
12:20 121.00 121.50 121.00 121.00 18.0K
12:25 121.00 121.50 121.00 121.50 49.3K
13:55 121.00 121.50 121.00 121.00 93.2K
14:00 121.00 121.50 121.00 121.50 2.2K
14:05 121.00 121.50 121.00 121.00 11.1K
14:10 121.50 121.50 121.00 121.00 6.0K
14:15 121.50 121.50 121.00 121.50 125.7K
14:20 121.50 121.50 121.00 121.50 23.1K
14:25 121.50 121.50 121.00 121.50 21.8K
14:30 121.50 121.50 121.00 121.50 41.1K
14:35 121.00 122.00 121.00 122.00 334.3K
14:40 122.00 122.00 121.50 122.00 17.8K
14:45 122.00 122.00 121.50 122.00 10.4K
14:50 122.00 122.00 121.50 122.00 13.8K
14:55 122.00 122.00 121.50 122.00 23.3K
15:00 122.00 122.00 121.00 121.50 456.3K
15:05 121.50 121.50 121.00 121.50 23.7K
15:10 121.50 121.50 121.00 121.00 12.8K
15:15 121.50 121.50 121.00 121.50 43.4K
15:20 121.00 121.50 121.00 121.50 28.8K
15:25 121.50 121.50 121.00 121.00 87.5K
15:30 121.00 121.50 121.00 121.50 103.0K
15:35 121.50 121.50 121.00 121.50 69.1K
15:40 121.50 121.50 121.00 121.50 65.0K
15:45 121.00 121.50 121.00 121.50 33.2K
15:50 121.00 121.50 121.00 121.50 63.1K
15:55 121.50 121.50 121.00 121.50 135.0K
16:00 121.50 121.50 121.00 121.00 276.2K
16:05 121.50 121.50 121.00 121.50 70.6K
16:10 121.50 121.50 121.00 121.50 135.9K
16:15 121.50 122.00 121.50 122.00 105.2K
16:20 122.00 122.00 121.50 122.00 38.3K
16:25 122.00 122.00 121.50 122.00 158.0K
16:35 121.50 121.50 121.50 121.50 1,015.2K
17:45 121.50 121.50 121.50 121.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据