SCB X PCL

SCB
🏛️ 泰国 →
127.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 121.50 121.50 121.00 121.00 431.3K
10:00 121.50 121.50 121.50 121.50 253.7K
10:05 121.50 121.50 121.00 121.50 64.5K
10:10 121.50 121.50 121.00 121.00 6.6K
10:15 121.50 121.50 121.00 121.50 22.0K
10:20 121.50 121.50 121.00 121.50 7.1K
10:25 121.50 121.50 121.00 121.50 29.7K
10:30 121.00 121.50 121.00 121.50 5.8K
10:35 121.00 121.50 121.00 121.00 43.9K
10:40 121.00 121.50 121.00 121.00 59.3K
10:45 121.00 121.50 121.00 121.00 42.0K
10:50 121.00 121.50 121.00 121.00 228.1K
10:55 121.00 121.00 120.50 120.50 28.2K
11:00 120.50 121.00 120.50 120.50 21.8K
11:05 120.50 121.50 120.50 121.00 267.9K
11:10 121.00 121.50 121.00 121.00 224.3K
11:15 121.00 121.00 121.00 121.00 2.7K
11:20 121.50 121.50 121.00 121.00 9.3K
11:25 121.00 121.50 121.00 121.00 123.9K
11:30 121.00 121.50 121.00 121.50 20.1K
11:35 121.00 122.00 121.00 122.00 158.9K
11:40 122.00 122.00 121.50 121.50 302.3K
11:45 121.50 122.00 121.00 121.50 109.4K
11:50 121.50 121.50 121.50 121.50 10.1K
11:55 121.50 121.50 121.00 121.00 7.5K
12:00 121.50 121.50 121.50 121.50 6.3K
12:05 121.50 121.50 121.00 121.50 108.5K
12:10 121.50 122.00 121.50 122.00 8.4K
12:15 121.50 122.00 121.50 122.00 8.3K
12:20 121.50 122.00 121.50 121.50 17.9K
12:25 121.50 121.50 121.50 121.50 8.6K
13:55 121.50 121.50 121.50 121.50 63.2K
14:00 122.00 122.00 121.50 122.00 51.4K
14:05 122.00 122.00 121.50 121.50 19.4K
14:10 122.00 122.00 121.50 122.00 14.1K
14:15 122.00 122.00 121.50 122.00 10.4K
14:20 122.00 122.00 121.50 122.00 22.3K
14:25 121.50 122.00 121.50 122.00 15.2K
14:30 122.00 122.00 121.50 121.50 31.5K
14:35 121.50 122.50 121.50 122.50 1,572.8K
14:40 122.50 122.50 122.00 122.00 18.5K
14:45 122.50 122.50 122.00 122.50 127.0K
14:50 122.50 122.50 122.00 122.50 105.1K
14:55 122.50 122.50 122.00 122.50 188.1K
15:00 122.50 122.50 122.00 122.00 89.9K
15:05 122.50 122.50 122.00 122.00 27.1K
15:10 122.00 122.50 122.00 122.00 73.8K
15:15 122.00 122.50 122.00 122.00 29.0K
15:20 122.00 122.50 122.00 122.50 13.7K
15:25 122.50 122.50 122.00 122.50 8.6K
15:30 122.50 122.50 122.00 122.00 22.8K
15:35 122.50 122.50 122.00 122.00 37.1K
15:40 122.50 122.50 122.00 122.00 51.2K
15:45 122.00 122.50 122.00 122.50 36.0K
15:50 122.00 122.50 122.00 122.50 44.1K
15:55 122.00 122.50 122.00 122.50 10.5K
16:00 122.50 122.50 122.00 122.00 17.7K
16:05 122.00 122.50 122.00 122.00 27.1K
16:10 122.00 122.50 122.00 122.00 41.1K
16:15 122.00 122.50 122.00 122.50 32.4K
16:20 122.00 122.50 122.00 122.00 296.3K
16:25 122.00 122.50 122.00 122.00 594.5K
16:35 122.00 122.00 122.00 122.00 709.7K
17:45 122.00 122.00 122.00 122.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据