| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
120.00 |
120.00 |
119.50 |
120.00 |
140.1K |
| 10:00 |
120.00 |
120.00 |
119.50 |
119.50 |
299.5K |
| 10:05 |
120.00 |
120.00 |
119.50 |
120.00 |
19.8K |
| 10:10 |
120.00 |
120.50 |
119.50 |
120.50 |
360.2K |
| 10:15 |
120.00 |
120.50 |
120.00 |
120.00 |
4.3K |
| 10:20 |
120.50 |
120.50 |
120.00 |
120.50 |
22.0K |
| 10:25 |
120.50 |
120.50 |
120.00 |
120.50 |
8.5K |
| 10:30 |
120.50 |
120.50 |
120.00 |
120.50 |
19.8K |
| 10:35 |
120.50 |
120.50 |
120.00 |
120.00 |
42.4K |
| 10:40 |
120.50 |
120.50 |
120.00 |
120.50 |
25.2K |
| 10:45 |
120.00 |
120.50 |
120.00 |
120.00 |
7.1K |
| 10:50 |
120.50 |
120.50 |
120.00 |
120.00 |
11.1K |
| 10:55 |
120.00 |
120.50 |
120.00 |
120.00 |
292.9K |
| 11:00 |
120.50 |
121.00 |
120.00 |
121.00 |
241.9K |
| 11:05 |
121.00 |
121.00 |
120.50 |
120.50 |
22.5K |
| 11:10 |
120.50 |
121.00 |
120.50 |
120.50 |
56.6K |
| 11:15 |
121.00 |
121.00 |
120.50 |
121.00 |
41.1K |
| 11:20 |
120.50 |
121.00 |
120.50 |
120.50 |
4.0K |
| 11:25 |
121.00 |
121.00 |
120.50 |
120.50 |
34.7K |
| 11:30 |
120.50 |
121.00 |
120.50 |
120.50 |
9.2K |
| 11:35 |
121.00 |
121.00 |
120.50 |
121.00 |
5.9K |
| 11:40 |
121.00 |
121.00 |
120.50 |
121.00 |
5.8K |
| 11:45 |
120.50 |
121.00 |
120.50 |
121.00 |
3.9K |
| 11:50 |
120.50 |
121.00 |
120.50 |
121.00 |
12.1K |
| 11:55 |
120.50 |
121.00 |
120.50 |
120.50 |
3.3K |
| 12:00 |
121.00 |
121.00 |
120.50 |
120.50 |
18.5K |
| 12:05 |
121.00 |
121.00 |
120.50 |
120.50 |
34.3K |
| 12:10 |
120.50 |
120.50 |
120.50 |
120.50 |
2.2K |
| 12:15 |
120.50 |
121.00 |
120.50 |
120.50 |
9.2K |
| 12:20 |
120.50 |
121.00 |
120.50 |
120.50 |
6.0K |
| 12:25 |
120.50 |
121.00 |
120.50 |
121.00 |
15.0K |
| 13:55 |
121.00 |
121.00 |
120.50 |
120.50 |
72.9K |
| 14:00 |
120.50 |
121.00 |
120.50 |
121.00 |
598.1K |
| 14:05 |
120.50 |
121.00 |
120.50 |
121.00 |
8.0K |
| 14:10 |
120.50 |
121.00 |
120.50 |
120.50 |
13.1K |
| 14:15 |
120.50 |
121.00 |
120.50 |
120.50 |
143.6K |
| 14:20 |
120.50 |
121.00 |
120.50 |
120.50 |
12.6K |
| 14:25 |
120.50 |
121.00 |
120.50 |
120.50 |
24.0K |
| 14:30 |
120.50 |
121.00 |
120.50 |
121.00 |
31.6K |
| 14:35 |
121.00 |
121.00 |
120.50 |
120.50 |
153.3K |
| 14:40 |
120.50 |
121.00 |
120.50 |
120.50 |
8.2K |
| 14:45 |
121.00 |
121.00 |
120.50 |
120.50 |
110.1K |
| 14:50 |
121.00 |
121.50 |
120.50 |
121.00 |
277.5K |
| 14:55 |
121.00 |
121.50 |
121.00 |
121.00 |
34.2K |
| 15:00 |
121.00 |
121.50 |
121.00 |
121.00 |
4.2K |
| 15:05 |
121.50 |
121.50 |
121.00 |
121.50 |
17.7K |
| 15:10 |
121.00 |
121.50 |
121.00 |
121.00 |
57.8K |
| 15:15 |
121.00 |
121.50 |
121.00 |
121.00 |
46.1K |
| 15:20 |
121.00 |
121.50 |
121.00 |
121.00 |
18.6K |
| 15:25 |
121.00 |
121.50 |
121.00 |
121.00 |
8.7K |
| 15:30 |
121.50 |
121.50 |
121.00 |
121.00 |
56.6K |
| 15:35 |
121.00 |
121.50 |
121.00 |
121.50 |
96.1K |
| 15:40 |
121.00 |
121.50 |
121.00 |
121.50 |
26.7K |
| 15:45 |
121.00 |
121.50 |
121.00 |
121.50 |
38.4K |
| 15:50 |
121.50 |
121.50 |
121.00 |
121.00 |
32.3K |
| 15:55 |
121.00 |
121.50 |
121.00 |
121.00 |
22.9K |
| 16:00 |
121.00 |
121.50 |
121.00 |
121.50 |
49.9K |
| 16:05 |
121.00 |
121.50 |
121.00 |
121.50 |
28.3K |
| 16:10 |
121.00 |
121.50 |
121.00 |
121.00 |
30.1K |
| 16:15 |
121.00 |
121.50 |
121.00 |
121.00 |
42.6K |
| 16:20 |
121.50 |
121.50 |
121.00 |
121.00 |
25.1K |
| 16:25 |
121.50 |
121.50 |
121.00 |
121.50 |
415.5K |
| 16:35 |
121.50 |
121.50 |
121.50 |
121.50 |
1,445.3K |
| 17:45 |
121.50 |
121.50 |
121.50 |
121.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|