| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
118.00 |
118.00 |
118.00 |
118.00 |
58.4K |
| 10:00 |
118.00 |
118.00 |
118.00 |
118.00 |
85.1K |
| 10:05 |
118.00 |
118.00 |
117.50 |
118.00 |
218.3K |
| 10:10 |
118.00 |
118.50 |
118.00 |
118.00 |
39.3K |
| 10:15 |
118.00 |
118.00 |
118.00 |
118.00 |
170.7K |
| 10:20 |
118.00 |
118.00 |
118.00 |
118.00 |
5.5K |
| 10:25 |
118.00 |
118.00 |
117.50 |
117.50 |
8.5K |
| 10:30 |
118.00 |
118.00 |
118.00 |
118.00 |
6.0K |
| 10:35 |
118.00 |
118.00 |
118.00 |
118.00 |
1.2K |
| 10:40 |
118.00 |
118.00 |
118.00 |
118.00 |
0.6K |
| 10:45 |
117.50 |
118.00 |
117.50 |
117.50 |
3.2K |
| 10:50 |
118.00 |
118.00 |
118.00 |
118.00 |
8.7K |
| 10:55 |
118.00 |
118.00 |
117.50 |
118.00 |
14.6K |
| 11:00 |
118.00 |
118.00 |
118.00 |
118.00 |
11.8K |
| 11:05 |
118.00 |
118.00 |
117.50 |
117.50 |
7.3K |
| 11:10 |
118.00 |
118.00 |
117.50 |
117.50 |
6.9K |
| 11:15 |
118.00 |
118.00 |
118.00 |
118.00 |
6.6K |
| 11:20 |
118.00 |
118.00 |
118.00 |
118.00 |
3.1K |
| 11:25 |
118.00 |
118.00 |
117.50 |
118.00 |
8.6K |
| 11:30 |
118.00 |
118.00 |
117.50 |
117.50 |
12.6K |
| 11:35 |
118.00 |
118.00 |
117.50 |
118.00 |
1.8K |
| 11:40 |
118.00 |
118.00 |
118.00 |
118.00 |
40.1K |
| 11:45 |
118.00 |
118.00 |
118.00 |
118.00 |
120.0K |
| 11:50 |
118.00 |
118.00 |
117.50 |
117.50 |
27.6K |
| 11:55 |
118.00 |
118.00 |
117.50 |
118.00 |
2.3K |
| 12:00 |
118.00 |
118.50 |
118.00 |
118.00 |
82.3K |
| 12:05 |
118.50 |
118.50 |
118.00 |
118.00 |
1.7K |
| 12:10 |
118.00 |
118.50 |
118.00 |
118.00 |
17.9K |
| 12:15 |
118.00 |
118.00 |
118.00 |
118.00 |
14.5K |
| 12:20 |
118.00 |
118.50 |
118.00 |
118.50 |
2.5K |
| 12:25 |
118.00 |
118.50 |
118.00 |
118.00 |
1.9K |
| 13:55 |
118.00 |
118.50 |
118.00 |
118.50 |
17.6K |
| 14:00 |
118.00 |
118.50 |
118.00 |
118.00 |
1.3K |
| 14:05 |
118.00 |
118.50 |
118.00 |
118.50 |
21.9K |
| 14:10 |
118.00 |
118.50 |
118.00 |
118.50 |
41.1K |
| 14:15 |
118.00 |
118.50 |
118.00 |
118.00 |
37.6K |
| 14:20 |
118.00 |
118.50 |
118.00 |
118.00 |
1.6K |
| 14:25 |
118.00 |
118.50 |
118.00 |
118.50 |
11.9K |
| 14:30 |
118.00 |
118.50 |
118.00 |
118.50 |
28.3K |
| 14:35 |
118.00 |
118.00 |
118.00 |
118.00 |
0.3K |
| 14:40 |
118.50 |
118.50 |
118.00 |
118.50 |
96.6K |
| 14:45 |
118.50 |
118.50 |
117.50 |
118.00 |
137.8K |
| 14:50 |
118.00 |
118.00 |
117.50 |
118.00 |
50.6K |
| 14:55 |
118.00 |
118.00 |
117.50 |
117.50 |
1.2K |
| 15:00 |
117.50 |
118.00 |
117.50 |
118.00 |
3.9K |
| 15:05 |
118.00 |
118.00 |
117.50 |
118.00 |
2.1K |
| 15:10 |
117.50 |
118.00 |
117.50 |
118.00 |
0.9K |
| 15:15 |
118.00 |
118.00 |
117.50 |
117.50 |
5.1K |
| 15:20 |
118.00 |
118.00 |
117.50 |
118.00 |
21.2K |
| 15:25 |
118.00 |
118.00 |
117.50 |
118.00 |
5.9K |
| 15:30 |
118.00 |
118.00 |
117.50 |
118.00 |
11.2K |
| 15:35 |
118.00 |
118.00 |
117.50 |
117.50 |
8.7K |
| 15:40 |
117.50 |
118.00 |
117.50 |
118.00 |
0.7K |
| 15:45 |
118.00 |
118.00 |
117.50 |
118.00 |
1.5K |
| 15:50 |
118.00 |
118.00 |
117.50 |
118.00 |
21.7K |
| 15:55 |
118.00 |
118.00 |
118.00 |
118.00 |
2.2K |
| 16:00 |
118.00 |
118.00 |
117.50 |
118.00 |
16.2K |
| 16:05 |
117.50 |
118.00 |
117.50 |
117.50 |
1.9K |
| 16:10 |
117.50 |
118.00 |
117.50 |
118.00 |
11.2K |
| 16:15 |
118.00 |
118.00 |
117.50 |
118.00 |
14.1K |
| 16:20 |
118.00 |
118.00 |
117.50 |
117.50 |
226.2K |
| 16:25 |
118.00 |
118.00 |
117.50 |
118.00 |
351.1K |
| 16:35 |
118.00 |
118.00 |
118.00 |
118.00 |
252.4K |
| 17:45 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|