158.50
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 150.50 | 161.50 | 150.00 | 158.50 | 0.0M |
| 2025-09-26 | 145.00 | 151.00 | 142.00 | 151.00 | 0.0M |
| 2025-09-25 | 149.00 | 149.00 | 140.00 | 145.00 | 0.0M |
| 2025-09-24 | 144.00 | 149.00 | 144.00 | 148.50 | 0.0M |
| 2025-09-23 | 136.50 | 143.00 | 136.50 | 142.50 | 0.0M |
| 2025-09-22 | 138.00 | 139.50 | 133.50 | 137.00 | 0.0M |
| 2025-09-19 | 142.00 | 143.50 | 136.00 | 138.00 | 0.0M |
| 2025-09-18 | 143.00 | 144.00 | 141.00 | 141.00 | 0.0M |
| 2025-09-17 | 140.00 | 144.50 | 139.00 | 143.00 | 0.0M |
| 2025-09-16 | 137.00 | 144.50 | 137.00 | 139.00 | 0.0M |
| 2025-09-15 | 133.50 | 139.50 | 132.50 | 135.00 | 0.0M |
| 2025-09-12 | 130.00 | 134.00 | 128.50 | 133.50 | 0.0M |
| 2025-09-11 | 130.00 | 132.00 | 126.50 | 130.00 | 0.0M |
| 2025-09-10 | 131.50 | 133.00 | 123.00 | 130.00 | 0.0M |
| 2025-09-09 | 130.50 | 135.50 | 130.50 | 131.00 | 0.0M |
| 2025-09-08 | 139.00 | 140.00 | 127.50 | 130.50 | 0.0M |
| 2025-09-05 | 138.50 | 140.00 | 136.00 | 138.50 | 0.0M |
| 2025-09-04 | 142.50 | 147.00 | 134.00 | 138.50 | 0.0M |
| 2025-09-03 | 142.50 | 143.50 | 140.00 | 142.50 | 0.0M |
| 2025-09-02 | 138.00 | 143.00 | 136.00 | 142.50 | 0.0M |
| 2025-09-01 | 130.00 | 137.00 | 128.00 | 135.00 | 0.0M |
| 2025-08-29 | 130.00 | 133.00 | 128.00 | 129.00 | 0.0M |
| 2025-08-28 | 127.00 | 132.00 | 127.00 | 130.00 | 0.0M |
| 2025-08-27 | 131.50 | 131.50 | 126.00 | 127.00 | 0.0M |
| 2025-08-26 | 133.00 | 137.50 | 127.50 | 131.50 | 0.0M |
| 2025-08-25 | 117.00 | 132.00 | 116.50 | 132.00 | 0.0M |
| 2025-08-22 | 114.00 | 118.00 | 112.50 | 116.00 | 0.0M |
| 2025-08-21 | 112.00 | 115.00 | 111.50 | 114.00 | 0.0M |
| 2025-08-20 | 113.50 | 114.00 | 111.50 | 112.00 | 0.0M |
| 2025-08-19 | 117.50 | 117.50 | 113.00 | 113.50 | 0.0M |
| 2025-08-18 | 117.00 | 119.00 | 117.00 | 118.00 | 0.0M |
| 2025-08-14 | 118.00 | 119.00 | 114.50 | 116.00 | 0.0M |
| 2025-08-13 | 115.00 | 122.50 | 115.00 | 117.50 | 0.0M |
| 2025-08-12 | 115.50 | 115.50 | 112.00 | 113.00 | 0.0M |
| 2025-08-11 | 111.00 | 119.00 | 111.00 | 115.50 | 0.0M |
| 2025-08-08 | 105.50 | 113.50 | 104.00 | 110.50 | 0.0M |
| 2025-08-07 | 107.00 | 108.50 | 104.00 | 106.00 | 0.0M |
| 2025-08-06 | 108.50 | 111.00 | 105.50 | 108.50 | 0.0M |
| 2025-08-05 | 110.00 | 113.00 | 107.00 | 107.00 | 0.0M |
| 2025-08-04 | 108.50 | 112.00 | 104.50 | 109.00 | 0.0M |
| 2025-08-01 | 109.50 | 111.00 | 106.50 | 108.00 | 0.0M |
| 2025-07-31 | 115.50 | 116.00 | 108.00 | 113.00 | 0.0M |
| 2025-07-30 | 117.00 | 117.00 | 114.00 | 116.00 | 0.0M |
| 2025-07-29 | 117.00 | 117.00 | 114.50 | 117.00 | 0.0M |
| 2025-07-28 | 117.50 | 121.50 | 115.00 | 117.00 | 0.0M |
| 2025-07-25 | 117.50 | 119.00 | 114.00 | 119.00 | 0.0M |
| 2025-07-24 | 123.50 | 124.00 | 117.00 | 118.50 | 0.0M |
| 2025-07-23 | 121.00 | 125.00 | 119.00 | 122.50 | 0.0M |
| 2025-07-22 | 127.00 | 128.00 | 117.00 | 120.00 | 0.0M |
| 2025-07-21 | 116.00 | 127.00 | 116.00 | 124.50 | 0.0M |
| 2025-07-18 | 112.00 | 117.00 | 111.50 | 115.50 | 0.0M |
| 2025-07-17 | 111.00 | 114.00 | 109.00 | 111.50 | 0.0M |
| 2025-07-16 | 106.50 | 112.50 | 105.50 | 110.50 | 0.0M |
| 2025-07-15 | 110.00 | 115.50 | 106.50 | 107.50 | 0.0M |
| 2025-07-14 | 103.00 | 113.00 | 100.50 | 110.00 | 0.0M |
| 2025-07-11 | 103.50 | 104.50 | 98.00 | 103.50 | 0.0M |
| 2025-07-10 | 101.50 | 109.00 | 100.50 | 104.00 | 0.0M |
| 2025-07-09 | 109.00 | 113.00 | 99.20 | 101.50 | 0.0M |
| 2025-07-08 | 114.00 | 118.50 | 106.00 | 109.00 | 0.0M |
| 2025-07-07 | 105.50 | 113.00 | 103.00 | 112.00 | 0.0M |
| 2025-07-04 | 101.50 | 108.50 | 100.00 | 104.50 | 0.0M |
| 2025-07-03 | 92.00 | 105.50 | 90.60 | 99.80 | 0.0M |
| 2025-07-02 | 92.20 | 92.20 | 89.00 | 91.60 | 0.0M |
| 2025-07-01 | 83.00 | 93.60 | 83.00 | 91.40 | 0.0M |
| 2025-06-30 | 81.80 | 82.20 | 79.80 | 81.20 | 0.0M |
| 2025-06-27 | 85.80 | 87.80 | 80.00 | 82.00 | 0.0M |
| 2025-06-26 | 82.00 | 87.80 | 82.00 | 84.00 | 0.0M |
| 2025-06-25 | 82.00 | 84.60 | 80.20 | 81.00 | 0.0M |
| 2025-06-24 | 83.20 | 85.60 | 79.80 | 81.60 | 0.0M |
| 2025-06-23 | 82.00 | 92.60 | 81.00 | 85.20 | 0.0M |
| 2025-06-20 | 82.40 | 85.80 | 80.20 | 82.20 | 0.0M |
| 2025-06-18 | 90.00 | 91.80 | 82.00 | 82.20 | 0.0M |
| 2025-06-17 | 79.80 | 89.00 | 79.00 | 89.00 | 0.0M |
| 2025-06-16 | 79.00 | 79.00 | 77.60 | 77.80 | 0.0M |
| 2025-06-13 | 79.00 | 81.80 | 76.60 | 79.40 | 0.0M |
| 2025-06-12 | 78.80 | 80.00 | 78.40 | 78.40 | 0.0M |
| 2025-06-11 | 77.80 | 79.80 | 77.80 | 79.60 | 0.0M |
| 2025-06-10 | 81.00 | 82.00 | 77.60 | 79.00 | 0.0M |
| 2025-06-09 | 79.40 | 80.40 | 77.80 | 80.20 | 0.0M |
| 2025-06-06 | 75.00 | 79.40 | 72.00 | 79.20 | 0.0M |
| 2025-06-05 | 73.00 | 75.80 | 73.00 | 75.00 | 0.0M |
| 2025-06-04 | 69.20 | 74.20 | 68.00 | 72.40 | 0.0M |
| 2025-06-03 | 69.60 | 70.00 | 68.00 | 68.80 | 0.0M |
| 2025-06-02 | 67.60 | 69.80 | 64.40 | 69.80 | 0.0M |
| 2025-05-30 | 68.00 | 68.40 | 66.80 | 67.40 | 0.0M |
| 2025-05-29 | 69.80 | 69.80 | 67.60 | 67.80 | 0.0M |
| 2025-05-28 | 70.00 | 70.40 | 68.20 | 69.80 | 0.0M |
| 2025-05-27 | 68.00 | 69.60 | 66.60 | 69.60 | 0.0M |
| 2025-05-26 | 66.60 | 69.20 | 65.80 | 68.00 | 0.0M |
| 2025-05-23 | 67.00 | 67.40 | 63.40 | 66.00 | 0.0M |
| 2025-05-22 | 68.40 | 68.40 | 66.00 | 67.00 | 0.0M |
| 2025-05-21 | 68.80 | 70.00 | 67.00 | 68.60 | 0.0M |
| 2025-05-20 | 69.40 | 69.40 | 68.00 | 69.00 | 0.0M |
| 2025-05-19 | 70.20 | 70.20 | 68.60 | 69.40 | 0.0M |
| 2025-05-16 | 70.40 | 70.60 | 68.60 | 70.00 | 0.0M |
| 2025-05-15 | 68.00 | 70.40 | 68.00 | 70.00 | 0.0M |
| 2025-05-14 | 66.40 | 68.20 | 66.00 | 67.20 | 0.0M |
| 2025-05-13 | 67.40 | 69.20 | 65.40 | 66.20 | 0.0M |
| 2025-05-12 | 70.00 | 70.00 | 67.60 | 67.60 | 0.0M |
| 2025-05-09 | 68.60 | 71.80 | 68.40 | 70.20 | 0.0M |
| 2025-05-08 | 67.20 | 68.40 | 66.00 | 68.40 | 0.0M |
| 2025-05-07 | 65.00 | 69.00 | 65.00 | 67.20 | 0.0M |
| 2025-05-06 | 66.80 | 66.80 | 63.00 | 65.80 | 0.0M |
| 2025-05-05 | 66.80 | 68.60 | 66.00 | 66.80 | 0.0M |
| 2025-05-02 | 63.80 | 67.00 | 63.80 | 66.80 | 0.0M |
| 2025-04-30 | 63.80 | 63.80 | 63.20 | 63.80 | 0.0M |
| 2025-04-29 | 65.00 | 65.00 | 63.00 | 63.60 | 0.0M |
| 2025-04-28 | 64.60 | 66.00 | 63.60 | 65.40 | 0.0M |
| 2025-04-25 | 66.60 | 66.60 | 64.60 | 65.60 | 0.0M |
| 2025-04-24 | 65.20 | 67.00 | 65.00 | 66.00 | 0.0M |
| 2025-04-23 | 69.20 | 69.20 | 61.20 | 67.00 | 0.0M |
| 2025-04-22 | 67.60 | 69.40 | 67.60 | 68.60 | 0.0M |
| 2025-04-17 | 68.20 | 68.20 | 65.60 | 66.20 | 0.0M |
| 2025-04-16 | 67.00 | 68.40 | 65.60 | 68.00 | 0.0M |
| 2025-04-15 | 66.60 | 69.40 | 66.00 | 67.00 | 0.0M |
| 2025-04-14 | 62.20 | 66.40 | 62.20 | 66.00 | 0.0M |
| 2025-04-11 | 63.20 | 65.00 | 61.20 | 62.00 | 0.0M |
| 2025-04-10 | 61.20 | 61.60 | 59.40 | 60.00 | 0.0M |
| 2025-04-09 | 58.80 | 58.80 | 55.20 | 56.80 | 0.0M |
| 2025-04-08 | 59.00 | 59.80 | 57.00 | 58.80 | 0.0M |
| 2025-04-07 | 54.80 | 57.40 | 50.20 | 57.20 | 0.0M |
| 2025-04-04 | 63.60 | 63.80 | 57.00 | 57.00 | 0.0M |
| 2025-04-03 | 65.80 | 67.00 | 61.60 | 63.40 | 0.0M |
| 2025-04-02 | 67.20 | 67.20 | 64.00 | 65.80 | 0.0M |
| 2025-04-01 | 69.60 | 69.60 | 66.00 | 67.00 | 0.0M |
| 2025-03-31 | 67.50 | 69.00 | 67.00 | 68.00 | 0.0M |
| 2025-03-28 | 69.70 | 69.70 | 67.50 | 69.00 | 0.0M |
| 2025-03-27 | 67.20 | 69.80 | 67.20 | 69.70 | 0.0M |
| 2025-03-26 | 68.40 | 69.40 | 66.30 | 69.40 | 0.0M |
| 2025-03-25 | 70.70 | 70.70 | 66.90 | 68.80 | 0.0M |
| 2025-03-24 | 71.90 | 71.90 | 65.60 | 70.70 | 0.0M |
| 2025-03-21 | 71.80 | 72.60 | 70.70 | 72.40 | 0.0M |
| 2025-03-20 | 73.20 | 73.90 | 70.40 | 71.80 | 0.0M |
| 2025-03-19 | 72.00 | 74.50 | 72.00 | 73.40 | 0.0M |
| 2025-03-18 | 73.40 | 74.00 | 71.00 | 71.00 | 0.0M |
| 2025-03-17 | 72.00 | 73.80 | 69.40 | 73.10 | 0.0M |
| 2025-03-14 | 70.80 | 73.20 | 70.40 | 71.10 | 0.0M |
| 2025-03-13 | 70.10 | 71.00 | 69.80 | 70.20 | 0.0M |
| 2025-03-12 | 70.00 | 70.90 | 68.70 | 69.80 | 0.0M |
| 2025-03-11 | 70.00 | 74.90 | 68.70 | 71.00 | 0.0M |
| 2025-03-10 | 64.90 | 69.80 | 64.90 | 69.60 | 0.0M |
| 2025-03-07 | 63.50 | 66.00 | 62.20 | 64.00 | 0.0M |
| 2025-03-06 | 63.50 | 63.60 | 61.00 | 63.50 | 0.0M |
| 2025-03-05 | 62.90 | 64.10 | 61.40 | 62.70 | 0.0M |
| 2025-03-04 | 63.20 | 63.70 | 60.50 | 62.70 | 0.0M |
| 2025-03-03 | 62.00 | 63.90 | 61.20 | 63.90 | 0.0M |
| 2025-02-28 | 61.80 | 62.20 | 60.10 | 60.70 | 0.0M |
| 2025-02-27 | 58.50 | 62.50 | 58.20 | 61.80 | 0.0M |
| 2025-02-26 | 56.70 | 59.80 | 56.70 | 58.90 | 0.0M |
| 2025-02-25 | 57.80 | 58.80 | 56.20 | 56.40 | 0.0M |
| 2025-02-24 | 58.90 | 58.90 | 55.60 | 57.50 | 0.0M |
| 2025-02-21 | 60.00 | 62.20 | 55.80 | 58.90 | 0.0M |
| 2025-02-20 | 61.00 | 61.00 | 59.40 | 60.40 | 0.0M |
| 2025-02-19 | 63.90 | 63.90 | 60.50 | 61.90 | 0.0M |
| 2025-02-18 | 62.10 | 64.20 | 62.00 | 63.80 | 0.0M |
| 2025-02-17 | 61.50 | 62.90 | 60.00 | 62.00 | 0.0M |
| 2025-02-14 | 62.50 | 62.90 | 60.00 | 61.50 | 0.0M |
| 2025-02-13 | 58.50 | 63.40 | 58.50 | 62.40 | 0.0M |
| 2025-02-12 | 61.20 | 62.00 | 58.20 | 58.50 | 0.0M |
| 2025-02-11 | 61.30 | 62.50 | 60.00 | 61.80 | 0.0M |
| 2025-02-10 | 59.00 | 65.40 | 59.00 | 61.40 | 0.0M |
| 2025-02-07 | 54.20 | 59.00 | 53.40 | 59.00 | 0.0M |
| 2025-02-06 | 49.55 | 55.50 | 49.50 | 54.00 | 0.0M |
| 2025-02-05 | 49.00 | 49.90 | 48.75 | 49.45 | 0.0M |
| 2025-02-04 | 49.65 | 49.65 | 48.05 | 49.60 | 0.0M |
| 2025-02-03 | 48.40 | 49.65 | 47.30 | 48.85 | 0.0M |
| 2025-01-31 | 46.50 | 48.15 | 43.80 | 48.00 | 0.0M |
| 2025-01-30 | 46.95 | 47.00 | 46.50 | 46.50 | 0.0M |
| 2025-01-29 | 47.45 | 47.85 | 47.00 | 47.00 | 0.0M |
| 2025-01-28 | 46.60 | 47.70 | 46.55 | 47.25 | 0.0M |
| 2025-01-27 | 48.00 | 48.60 | 45.85 | 46.55 | 0.0M |
| 2025-01-24 | 49.60 | 49.75 | 48.10 | 48.60 | 0.0M |
| 2025-01-23 | 47.55 | 49.95 | 47.00 | 49.60 | 0.0M |
| 2025-01-22 | 47.40 | 48.45 | 45.30 | 47.60 | 0.0M |
| 2025-01-21 | 45.35 | 47.40 | 44.55 | 47.40 | 0.0M |
| 2025-01-20 | 46.85 | 47.45 | 45.00 | 45.85 | 0.0M |
| 2025-01-17 | 48.95 | 49.60 | 44.60 | 46.85 | 0.0M |
| 2025-01-16 | 44.95 | 49.50 | 44.50 | 48.00 | 0.0M |
| 2025-01-15 | 44.05 | 44.95 | 43.80 | 44.95 | 0.0M |
| 2025-01-14 | 44.35 | 44.35 | 43.55 | 44.30 | 0.0M |
| 2025-01-13 | 44.40 | 44.40 | 43.05 | 43.95 | 0.0M |
| 2025-01-10 | 45.45 | 45.45 | 44.00 | 44.00 | 0.0M |
| 2025-01-09 | 43.70 | 47.95 | 43.30 | 45.00 | 0.0M |
| 2025-01-08 | 44.00 | 44.50 | 43.10 | 43.25 | 0.0M |
| 2025-01-07 | 45.55 | 45.55 | 44.20 | 44.60 | 0.0M |
| 2025-01-03 | 44.15 | 45.65 | 43.50 | 45.55 | 0.0M |
| 2025-01-02 | 43.95 | 46.25 | 42.70 | 44.00 | 0.0M |