1,356.72
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,344.29 | 1,356.73 | 1,339.38 | 1,356.72 | 0.0M |
| 2025-09-25 | 1,344.67 | 1,346.98 | 1,334.00 | 1,340.63 | 0.0M |
| 2025-09-24 | 1,344.08 | 1,347.71 | 1,337.22 | 1,344.36 | 0.0M |
| 2025-09-23 | 1,343.47 | 1,353.49 | 1,343.31 | 1,346.66 | 0.0M |
| 2025-09-22 | 1,338.85 | 1,344.13 | 1,334.39 | 1,341.58 | 0.0M |
| 2025-09-19 | 1,326.42 | 1,344.07 | 1,326.42 | 1,341.18 | 0.0M |
| 2025-09-18 | 1,321.25 | 1,333.75 | 1,319.03 | 1,322.82 | 0.0M |
| 2025-09-17 | 1,320.25 | 1,321.80 | 1,308.98 | 1,312.37 | 0.0M |
| 2025-09-16 | 1,328.04 | 1,329.72 | 1,312.12 | 1,321.61 | 0.0M |
| 2025-09-15 | 1,323.42 | 1,335.01 | 1,322.63 | 1,329.09 | 0.0M |
| 2025-09-12 | 1,312.52 | 1,322.83 | 1,307.55 | 1,318.45 | 0.0M |
| 2025-09-11 | 1,321.57 | 1,325.44 | 1,313.79 | 1,317.86 | 0.0M |
| 2025-09-10 | 1,332.73 | 1,337.79 | 1,319.71 | 1,323.87 | 0.0M |
| 2025-09-09 | 1,337.80 | 1,339.63 | 1,331.47 | 1,331.48 | 0.0M |
| 2025-09-08 | 1,329.74 | 1,338.33 | 1,327.40 | 1,335.58 | 0.0M |
| 2025-09-05 | 1,333.04 | 1,337.91 | 1,325.62 | 1,326.17 | 0.0M |
| 2025-09-04 | 1,339.62 | 1,341.42 | 1,321.59 | 1,329.38 | 0.0M |
| 2025-09-03 | 1,342.93 | 1,354.24 | 1,335.49 | 1,336.97 | 0.0M |
| 2025-09-02 | 1,356.67 | 1,359.41 | 1,338.19 | 1,340.30 | 0.0M |
| 2025-09-01 | 1,370.29 | 1,375.58 | 1,349.01 | 1,361.30 | 0.0M |
| 2025-08-29 | 1,368.82 | 1,377.43 | 1,357.45 | 1,362.12 | 0.0M |
| 2025-08-28 | 1,391.29 | 1,400.00 | 1,365.10 | 1,366.29 | 0.0M |
| 2025-08-27 | 1,384.23 | 1,394.18 | 1,382.97 | 1,392.12 | 0.0M |
| 2025-08-26 | 1,382.16 | 1,386.56 | 1,373.34 | 1,381.23 | 0.0M |
| 2025-08-25 | 1,370.03 | 1,385.60 | 1,367.49 | 1,376.28 | 0.0M |
| 2025-08-22 | 1,350.53 | 1,374.81 | 1,350.53 | 1,368.79 | 0.0M |
| 2025-08-21 | 1,343.72 | 1,365.98 | 1,343.72 | 1,350.69 | 0.0M |
| 2025-08-20 | 1,342.58 | 1,349.26 | 1,336.95 | 1,341.49 | 0.0M |
| 2025-08-19 | 1,354.49 | 1,354.49 | 1,340.97 | 1,347.97 | 0.0M |
| 2025-08-18 | 1,346.02 | 1,356.93 | 1,346.02 | 1,351.28 | 0.0M |
| 2025-08-15 | 1,361.91 | 1,363.53 | 1,344.90 | 1,345.11 | 0.0M |
| 2025-08-14 | 1,348.29 | 1,358.98 | 1,348.29 | 1,356.99 | 0.0M |
| 2025-08-13 | 1,340.35 | 1,352.66 | 1,338.39 | 1,343.58 | 0.0M |
| 2025-08-12 | 1,337.72 | 1,344.66 | 1,332.92 | 1,339.59 | 0.0M |
| 2025-08-11 | 1,338.07 | 1,340.66 | 1,327.28 | 1,338.51 | 0.0M |
| 2025-08-08 | 1,322.89 | 1,343.54 | 1,321.86 | 1,339.60 | 0.0M |
| 2025-08-07 | 1,320.64 | 1,326.68 | 1,316.83 | 1,320.38 | 0.0M |
| 2025-08-06 | 1,321.93 | 1,326.00 | 1,307.46 | 1,314.71 | 0.0M |
| 2025-08-05 | 1,298.78 | 1,324.40 | 1,298.78 | 1,317.97 | 0.0M |
| 2025-08-04 | 1,281.25 | 1,295.47 | 1,281.25 | 1,293.55 | 0.0M |
| 2025-08-01 | 1,316.11 | 1,316.11 | 1,277.38 | 1,280.25 | 0.0M |
| 2025-07-31 | 1,324.24 | 1,335.55 | 1,316.52 | 1,319.26 | 0.0M |
| 2025-07-30 | 1,317.74 | 1,332.85 | 1,317.74 | 1,324.22 | 0.0M |
| 2025-07-29 | 1,312.71 | 1,329.82 | 1,312.71 | 1,317.98 | 0.0M |
| 2025-07-28 | 1,305.62 | 1,325.39 | 1,305.62 | 1,313.24 | 0.0M |
| 2025-07-25 | 1,308.90 | 1,316.16 | 1,305.53 | 1,305.53 | 0.0M |
| 2025-07-24 | 1,308.10 | 1,325.28 | 1,305.37 | 1,308.89 | 0.0M |
| 2025-07-23 | 1,298.14 | 1,314.28 | 1,297.97 | 1,308.19 | 0.0M |
| 2025-07-22 | 1,323.44 | 1,323.44 | 1,298.00 | 1,298.16 | 0.0M |
| 2025-07-21 | 1,323.17 | 1,334.82 | 1,319.48 | 1,323.45 | 0.0M |
| 2025-07-18 | 1,321.61 | 1,325.25 | 1,317.91 | 1,323.20 | 0.0M |
| 2025-07-17 | 1,314.95 | 1,323.52 | 1,314.95 | 1,321.73 | 0.0M |
| 2025-07-16 | 1,306.46 | 1,317.38 | 1,301.04 | 1,314.95 | 0.0M |
| 2025-07-15 | 1,290.28 | 1,313.35 | 1,290.28 | 1,306.53 | 0.0M |
| 2025-07-14 | 1,293.79 | 1,299.75 | 1,284.80 | 1,290.31 | 0.0M |
| 2025-07-11 | 1,296.43 | 1,300.68 | 1,291.20 | 1,293.54 | 0.0M |
| 2025-07-10 | 1,299.56 | 1,305.24 | 1,291.71 | 1,296.54 | 0.0M |
| 2025-07-09 | 1,282.70 | 1,299.60 | 1,282.68 | 1,299.60 | 0.0M |
| 2025-07-08 | 1,262.82 | 1,286.39 | 1,262.82 | 1,282.46 | 0.0M |
| 2025-07-07 | 1,260.01 | 1,265.38 | 1,257.91 | 1,262.95 | 0.0M |
| 2025-07-04 | 1,266.23 | 1,267.12 | 1,256.03 | 1,260.01 | 0.0M |
| 2025-07-03 | 1,254.62 | 1,267.42 | 1,251.64 | 1,266.41 | 0.0M |
| 2025-07-02 | 1,249.00 | 1,258.92 | 1,249.00 | 1,254.62 | 0.0M |
| 2025-07-01 | 1,246.89 | 1,255.77 | 1,243.40 | 1,248.94 | 0.0M |
| 2025-06-30 | 1,241.51 | 1,252.25 | 1,241.51 | 1,247.02 | 0.0M |
| 2025-06-27 | 1,224.99 | 1,240.91 | 1,224.99 | 1,240.91 | 0.0M |
| 2025-06-26 | 1,223.89 | 1,229.27 | 1,219.26 | 1,224.87 | 0.0M |
| 2025-06-25 | 1,229.90 | 1,240.17 | 1,220.48 | 1,223.93 | 0.0M |
| 2025-06-24 | 1,217.03 | 1,235.34 | 1,217.03 | 1,229.92 | 0.0M |
| 2025-06-23 | 1,217.94 | 1,224.82 | 1,211.16 | 1,217.08 | 0.0M |
| 2025-06-20 | 1,226.66 | 1,226.74 | 1,215.52 | 1,217.90 | 0.0M |
| 2025-06-19 | 1,232.80 | 1,236.24 | 1,218.43 | 1,222.33 | 0.0M |
| 2025-06-18 | 1,248.77 | 1,250.63 | 1,237.20 | 1,239.81 | 0.0M |
| 2025-06-17 | 1,244.68 | 1,251.23 | 1,240.03 | 1,249.02 | 0.0M |
| 2025-06-16 | 1,241.98 | 1,250.58 | 1,240.57 | 1,244.95 | 0.0M |
| 2025-06-13 | 1,255.79 | 1,255.89 | 1,238.79 | 1,242.03 | 0.0M |
| 2025-06-12 | 1,257.94 | 1,261.21 | 1,247.04 | 1,255.05 | 0.0M |
| 2025-06-11 | 1,255.57 | 1,259.88 | 1,252.73 | 1,257.47 | 0.0M |
| 2025-06-10 | 1,260.17 | 1,260.79 | 1,249.82 | 1,256.44 | 0.0M |
| 2025-06-09 | 1,253.57 | 1,265.09 | 1,252.82 | 1,260.68 | 0.0M |
| 2025-06-06 | 1,247.29 | 1,258.44 | 1,245.11 | 1,252.70 | 0.0M |
| 2025-06-05 | 1,226.62 | 1,243.94 | 1,225.35 | 1,243.94 | 0.0M |
| 2025-06-04 | 1,225.76 | 1,232.42 | 1,223.59 | 1,226.75 | 0.0M |
| 2025-06-03 | 1,230.74 | 1,235.78 | 1,226.02 | 1,226.02 | 0.0M |
| 2025-06-02 | 1,234.35 | 1,243.11 | 1,227.92 | 1,230.77 | 0.0M |
| 2025-05-30 | 1,247.66 | 1,247.66 | 1,227.13 | 1,233.98 | 0.0M |
| 2025-05-29 | 1,245.66 | 1,251.51 | 1,243.07 | 1,246.79 | 0.0M |
| 2025-05-28 | 1,236.51 | 1,243.71 | 1,236.13 | 1,240.00 | 0.0M |
| 2025-05-27 | 1,239.62 | 1,241.61 | 1,233.14 | 1,234.69 | 0.0M |
| 2025-05-26 | 1,226.29 | 1,239.06 | 1,226.29 | 1,237.24 | 0.0M |
| 2025-05-23 | 1,228.10 | 1,237.37 | 1,212.89 | 1,217.69 | 0.0M |
| 2025-05-22 | 1,232.90 | 1,234.33 | 1,217.34 | 1,230.19 | 0.0M |
| 2025-05-21 | 1,233.29 | 1,233.44 | 1,219.99 | 1,232.46 | 0.0M |
| 2025-05-20 | 1,232.23 | 1,240.20 | 1,229.26 | 1,233.29 | 0.0M |
| 2025-05-19 | 1,232.86 | 1,236.07 | 1,226.00 | 1,229.62 | 0.0M |
| 2025-05-16 | 1,224.93 | 1,234.24 | 1,223.23 | 1,230.75 | 0.0M |
| 2025-05-15 | 1,222.85 | 1,224.64 | 1,216.71 | 1,221.25 | 0.0M |
| 2025-05-14 | 1,209.72 | 1,225.62 | 1,209.72 | 1,224.09 | 0.0M |
| 2025-05-13 | 1,208.90 | 1,210.94 | 1,200.99 | 1,210.05 | 0.0M |
| 2025-05-12 | 1,201.47 | 1,209.51 | 1,201.38 | 1,206.60 | 0.0M |
| 2025-05-09 | 1,189.06 | 1,199.24 | 1,188.31 | 1,196.84 | 0.0M |
| 2025-05-08 | 1,185.13 | 1,189.04 | 1,177.55 | 1,184.19 | 0.0M |
| 2025-05-07 | 1,177.63 | 1,191.41 | 1,176.83 | 1,184.34 | 0.0M |
| 2025-05-06 | 1,167.85 | 1,175.05 | 1,149.73 | 1,175.05 | 0.0M |
| 2025-05-05 | 1,161.53 | 1,168.74 | 1,154.30 | 1,164.88 | 0.0M |
| 2025-05-02 | 1,138.69 | 1,163.03 | 1,138.69 | 1,163.03 | 0.0M |
| 2025-04-30 | 1,123.32 | 1,134.38 | 1,115.33 | 1,131.78 | 0.0M |
| 2025-04-29 | 1,124.59 | 1,130.24 | 1,114.56 | 1,127.16 | 0.0M |
| 2025-04-28 | 1,118.04 | 1,128.92 | 1,118.04 | 1,123.26 | 0.0M |
| 2025-04-25 | 1,112.75 | 1,119.68 | 1,109.83 | 1,112.85 | 0.0M |
| 2025-04-24 | 1,092.83 | 1,113.16 | 1,088.80 | 1,112.43 | 0.0M |
| 2025-04-23 | 1,089.68 | 1,097.31 | 1,088.07 | 1,089.96 | 0.0M |
| 2025-04-22 | 1,065.53 | 1,082.75 | 1,064.65 | 1,082.75 | 0.0M |
| 2025-04-17 | 1,079.20 | 1,079.20 | 1,062.31 | 1,065.53 | 0.0M |
| 2025-04-16 | 1,056.06 | 1,078.01 | 1,052.82 | 1,077.64 | 0.0M |
| 2025-04-15 | 1,034.33 | 1,062.99 | 1,034.33 | 1,059.91 | 0.0M |
| 2025-04-14 | 1,010.17 | 1,035.70 | 1,010.17 | 1,029.49 | 0.0M |
| 2025-04-11 | 1,020.58 | 1,023.21 | 1,002.22 | 1,007.04 | 0.0M |
| 2025-04-10 | 987.79 | 1,037.96 | 987.79 | 1,020.26 | 0.0M |
| 2025-04-09 | 1,016.29 | 1,016.29 | 979.71 | 986.97 | 0.0M |
| 2025-04-08 | 1,003.69 | 1,019.16 | 1,000.19 | 1,016.42 | 0.0M |
| 2025-04-07 | 1,033.93 | 1,033.93 | 965.91 | 999.88 | 0.0M |
| 2025-04-04 | 1,076.02 | 1,076.02 | 1,019.24 | 1,035.24 | 0.0M |
| 2025-04-03 | 1,093.95 | 1,093.95 | 1,074.20 | 1,076.02 | 0.0M |
| 2025-04-02 | 1,110.71 | 1,110.71 | 1,094.12 | 1,096.95 | 0.0M |
| 2025-04-01 | 1,089.71 | 1,110.12 | 1,088.49 | 1,108.94 | 0.0M |
| 2025-03-31 | 1,104.44 | 1,104.79 | 1,079.85 | 1,087.13 | 0.0M |
| 2025-03-28 | 1,129.38 | 1,129.38 | 1,107.38 | 1,107.56 | 0.0M |
| 2025-03-27 | 1,135.52 | 1,135.52 | 1,123.25 | 1,129.38 | 0.0M |
| 2025-03-26 | 1,138.65 | 1,144.95 | 1,131.01 | 1,135.61 | 0.0M |
| 2025-03-25 | 1,149.19 | 1,151.31 | 1,137.07 | 1,137.07 | 0.0M |
| 2025-03-24 | 1,152.40 | 1,153.91 | 1,140.93 | 1,146.38 | 0.0M |
| 2025-03-21 | 1,156.92 | 1,158.00 | 1,139.17 | 1,151.64 | 0.0M |
| 2025-03-20 | 1,150.59 | 1,163.32 | 1,141.62 | 1,156.92 | 0.0M |
| 2025-03-19 | 1,222.17 | 1,223.29 | 1,149.15 | 1,150.59 | 0.0M |
| 2025-03-18 | 1,193.01 | 1,273.11 | 1,190.06 | 1,221.58 | 0.0M |
| 2025-03-17 | 1,132.70 | 1,236.06 | 1,132.70 | 1,193.50 | 0.0M |
| 2025-03-14 | 1,101.07 | 1,134.80 | 1,100.97 | 1,132.70 | 0.0M |
| 2025-03-13 | 1,104.58 | 1,106.58 | 1,093.59 | 1,098.89 | 0.0M |
| 2025-03-12 | 1,100.12 | 1,107.73 | 1,097.36 | 1,103.50 | 0.0M |
| 2025-03-11 | 1,111.00 | 1,112.11 | 1,093.73 | 1,097.87 | 0.0M |
| 2025-03-10 | 1,132.61 | 1,139.21 | 1,106.42 | 1,111.63 | 0.0M |
| 2025-03-07 | 1,139.64 | 1,139.69 | 1,124.58 | 1,130.48 | 0.0M |
| 2025-03-06 | 1,104.58 | 1,139.87 | 1,104.58 | 1,139.74 | 0.0M |
| 2025-03-05 | 1,079.99 | 1,108.97 | 1,079.99 | 1,104.68 | 0.0M |
| 2025-03-04 | 1,112.39 | 1,112.39 | 1,075.11 | 1,079.90 | 0.0M |
| 2025-03-03 | 1,123.03 | 1,125.01 | 1,095.22 | 1,112.88 | 0.0M |
| 2025-02-28 | 1,126.35 | 1,129.63 | 1,117.19 | 1,123.03 | 0.0M |
| 2025-02-27 | 1,116.13 | 1,141.02 | 1,112.29 | 1,130.97 | 0.0M |
| 2025-02-26 | 1,109.89 | 1,118.26 | 1,108.81 | 1,115.79 | 0.0M |
| 2025-02-25 | 1,110.54 | 1,116.54 | 1,106.78 | 1,109.58 | 0.0M |
| 2025-02-24 | 1,115.06 | 1,119.29 | 1,106.99 | 1,110.10 | 0.0M |
| 2025-02-21 | 1,116.00 | 1,121.75 | 1,110.73 | 1,114.63 | 0.0M |
| 2025-02-20 | 1,129.47 | 1,129.47 | 1,117.32 | 1,117.50 | 0.0M |
| 2025-02-19 | 1,135.38 | 1,142.42 | 1,124.47 | 1,129.64 | 0.0M |
| 2025-02-18 | 1,141.56 | 1,141.56 | 1,135.28 | 1,135.38 | 0.0M |
| 2025-02-17 | 1,132.68 | 1,141.56 | 1,127.26 | 1,141.56 | 0.0M |
| 2025-02-14 | 1,136.35 | 1,138.96 | 1,130.73 | 1,132.68 | 0.0M |
| 2025-02-13 | 1,132.29 | 1,137.59 | 1,127.97 | 1,135.21 | 0.0M |
| 2025-02-12 | 1,141.56 | 1,145.30 | 1,129.88 | 1,131.58 | 0.0M |
| 2025-02-11 | 1,148.09 | 1,152.75 | 1,139.64 | 1,141.65 | 0.0M |
| 2025-02-10 | 1,141.94 | 1,149.19 | 1,140.85 | 1,148.09 | 0.0M |
| 2025-02-07 | 1,152.60 | 1,156.84 | 1,141.24 | 1,141.87 | 0.0M |
| 2025-02-06 | 1,138.98 | 1,152.60 | 1,138.19 | 1,152.60 | 0.0M |
| 2025-02-05 | 1,135.40 | 1,139.48 | 1,129.59 | 1,139.07 | 0.0M |
| 2025-02-04 | 1,136.59 | 1,136.64 | 1,130.14 | 1,135.47 | 0.0M |
| 2025-02-03 | 1,142.29 | 1,143.03 | 1,125.50 | 1,133.55 | 0.0M |
| 2025-01-31 | 1,138.78 | 1,144.50 | 1,136.60 | 1,142.75 | 0.0M |
| 2025-01-30 | 1,124.90 | 1,142.14 | 1,124.00 | 1,139.04 | 0.0M |
| 2025-01-29 | 1,117.73 | 1,124.53 | 1,117.73 | 1,123.90 | 0.0M |
| 2025-01-28 | 1,113.17 | 1,119.15 | 1,110.10 | 1,118.10 | 0.0M |
| 2025-01-27 | 1,128.95 | 1,129.14 | 1,105.38 | 1,113.23 | 0.0M |
| 2025-01-24 | 1,129.15 | 1,134.33 | 1,123.76 | 1,131.98 | 0.0M |
| 2025-01-23 | 1,135.78 | 1,139.14 | 1,125.25 | 1,128.75 | 0.0M |
| 2025-01-22 | 1,132.71 | 1,145.99 | 1,132.54 | 1,134.38 | 0.0M |
| 2025-01-21 | 1,131.60 | 1,136.16 | 1,128.14 | 1,134.89 | 0.0M |
| 2025-01-20 | 1,131.36 | 1,136.05 | 1,124.58 | 1,131.69 | 0.0M |
| 2025-01-17 | 1,133.45 | 1,139.18 | 1,129.36 | 1,131.17 | 0.0M |
| 2025-01-16 | 1,137.50 | 1,138.40 | 1,126.71 | 1,133.66 | 0.0M |
| 2025-01-15 | 1,120.56 | 1,140.20 | 1,120.15 | 1,136.78 | 0.0M |
| 2025-01-14 | 1,117.13 | 1,130.41 | 1,113.62 | 1,115.94 | 0.0M |
| 2025-01-13 | 1,122.90 | 1,124.42 | 1,105.83 | 1,114.08 | 0.0M |
| 2025-01-10 | 1,139.11 | 1,139.41 | 1,117.90 | 1,120.59 | 0.0M |
| 2025-01-09 | 1,135.54 | 1,141.82 | 1,128.55 | 1,141.82 | 0.0M |
| 2025-01-08 | 1,153.90 | 1,155.83 | 1,134.87 | 1,136.41 | 0.0M |
| 2025-01-07 | 1,171.04 | 1,171.04 | 1,152.17 | 1,152.46 | 0.0M |
| 2025-01-06 | 1,158.69 | 1,174.94 | 1,156.94 | 1,173.20 | 0.0M |
| 2025-01-03 | 1,145.52 | 1,156.63 | 1,142.89 | 1,156.63 | 0.0M |
| 2025-01-02 | 1,114.82 | 1,145.13 | 1,114.82 | 1,144.96 | 0.0M |