4,875.00
最后更新: 2025-09-24
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 8.3K |
| 09:05 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 09:20 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.2K |
| 09:25 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.2K |
| 09:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 09:35 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 10:05 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.5K |
| 10:15 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.6K |
| 10:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.2K |
| 10:50 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 10:55 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.5K |
| 11:10 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 1.2K |
| 11:25 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 11:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 12:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 2.4K |
| 12:55 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 13:00 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 13:10 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.5K |
| 13:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.3K |
| 13:40 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 13:55 | 4,880.00 | 4,880.00 | 4,875.00 | 4,875.00 | 3.9K |
| 14:15 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 15:10 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 1.9K |
| 15:15 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.2K |
| 15:20 | 4,875.00 | 4,880.00 | 4,875.00 | 4,880.00 | 0.6K |
| 15:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 7.1K |