SBF Top 80 EW (SBF80)

SBF80
🏛️ 法国 →
1,253.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,251.15 1,256.58 1,251.15 1,256.58 1,794.7K
09:05 1,256.79 1,257.14 1,255.73 1,255.92 408.6K
09:10 1,255.88 1,256.25 1,255.75 1,256.05 316.5K
09:15 1,255.91 1,256.28 1,255.45 1,255.94 499.9K
09:20 1,255.85 1,255.97 1,255.44 1,255.97 321.3K
09:25 1,255.95 1,255.95 1,254.04 1,254.04 453.2K
09:30 1,253.93 1,253.93 1,252.66 1,252.69 408.6K
09:35 1,252.53 1,253.75 1,252.53 1,253.75 218.4K
09:40 1,253.79 1,253.97 1,252.39 1,252.42 306.7K
09:45 1,252.40 1,252.87 1,251.94 1,252.22 422.3K
09:50 1,252.40 1,252.50 1,251.71 1,251.93 254.2K
09:55 1,251.94 1,251.94 1,250.84 1,250.89 236.8K
10:00 1,250.79 1,251.70 1,250.32 1,250.32 402.4K
10:05 1,250.12 1,250.12 1,249.24 1,249.26 359.7K
10:10 1,249.31 1,249.52 1,247.36 1,247.36 339.6K
10:15 1,247.33 1,247.36 1,246.03 1,246.40 412.5K
10:20 1,246.52 1,247.81 1,246.52 1,247.78 267.6K
10:25 1,247.82 1,249.16 1,247.82 1,249.12 252.6K
10:30 1,249.12 1,249.33 1,249.07 1,249.07 177.8K
10:35 1,249.13 1,249.17 1,248.40 1,248.86 206.0K
10:40 1,248.90 1,248.90 1,248.19 1,248.32 195.4K
10:45 1,248.48 1,248.80 1,248.16 1,248.43 201.5K
10:50 1,248.41 1,248.95 1,248.40 1,248.76 129.3K
10:55 1,248.80 1,249.44 1,248.80 1,249.44 145.5K
11:00 1,249.49 1,249.70 1,249.01 1,249.59 213.3K
11:05 1,249.57 1,249.57 1,248.90 1,248.95 157.1K
11:10 1,249.02 1,249.21 1,248.83 1,248.83 185.9K
11:15 1,248.83 1,249.45 1,248.83 1,249.45 334.6K
11:20 1,249.51 1,250.22 1,249.25 1,250.22 187.5K
11:25 1,250.22 1,251.39 1,250.22 1,251.33 131.4K
11:30 1,251.29 1,251.43 1,251.12 1,251.17 146.7K
11:35 1,251.08 1,251.08 1,250.16 1,250.75 205.0K
11:40 1,250.79 1,250.80 1,250.52 1,250.72 173.1K
11:45 1,250.74 1,251.27 1,250.68 1,251.27 125.8K
11:50 1,251.37 1,251.40 1,250.75 1,250.85 250.6K
11:55 1,250.83 1,251.02 1,250.56 1,250.70 208.5K
12:00 1,250.71 1,250.87 1,250.00 1,250.06 245.6K
12:05 1,250.01 1,250.66 1,249.88 1,250.55 147.3K
12:10 1,250.59 1,250.77 1,250.58 1,250.65 92.9K
12:15 1,250.63 1,250.72 1,250.44 1,250.72 100.6K
12:20 1,250.84 1,251.10 1,250.84 1,250.96 93.4K
12:25 1,250.91 1,251.23 1,250.85 1,250.97 115.2K
12:30 1,250.98 1,251.10 1,250.94 1,251.01 92.0K
12:35 1,251.03 1,251.34 1,250.96 1,251.34 112.7K
12:40 1,251.42 1,251.42 1,251.20 1,251.28 208.6K
12:45 1,251.35 1,251.62 1,251.31 1,251.62 203.6K
12:50 1,251.61 1,251.71 1,251.34 1,251.69 159.4K
12:55 1,251.73 1,252.61 1,251.73 1,252.41 311.5K
13:00 1,252.03 1,252.03 1,251.28 1,251.78 316.2K
13:05 1,251.79 1,251.83 1,251.42 1,251.61 152.2K
13:10 1,251.53 1,251.55 1,250.78 1,250.78 233.9K
13:15 1,250.79 1,250.82 1,250.11 1,250.11 195.7K
13:20 1,250.11 1,250.12 1,248.93 1,249.30 221.7K
13:25 1,249.22 1,249.24 1,248.27 1,248.27 205.6K
13:30 1,248.37 1,248.61 1,247.69 1,248.03 289.3K
13:35 1,247.94 1,248.88 1,247.94 1,248.83 218.6K
13:40 1,248.97 1,249.95 1,248.97 1,249.87 305.4K
13:45 1,249.87 1,250.09 1,249.81 1,250.04 164.8K
13:50 1,249.98 1,250.06 1,249.68 1,249.82 144.6K
13:55 1,249.90 1,249.98 1,249.58 1,249.98 188.1K
14:00 1,250.06 1,250.08 1,249.48 1,249.48 391.1K
14:05 1,249.51 1,250.27 1,249.51 1,250.27 199.9K
14:10 1,250.50 1,250.75 1,250.35 1,250.75 189.9K
14:15 1,250.79 1,251.14 1,250.79 1,250.99 158.5K
14:20 1,250.99 1,250.99 1,250.80 1,250.88 127.9K
14:25 1,250.83 1,251.47 1,250.79 1,251.22 395.2K
14:30 1,251.18 1,251.48 1,250.39 1,250.39 280.3K
14:35 1,250.58 1,250.85 1,249.99 1,250.31 352.0K
14:40 1,250.29 1,251.20 1,250.14 1,251.16 155.7K
14:45 1,251.16 1,252.53 1,251.06 1,252.53 210.9K
14:50 1,252.65 1,252.99 1,252.65 1,252.81 187.5K
14:55 1,252.79 1,252.79 1,252.41 1,252.41 213.0K
15:00 1,252.42 1,252.73 1,252.09 1,252.53 274.1K
15:05 1,252.56 1,252.56 1,252.30 1,252.52 369.1K
15:10 1,252.70 1,253.00 1,252.62 1,252.93 197.2K
15:15 1,252.90 1,253.96 1,252.85 1,253.96 403.3K
15:20 1,253.94 1,254.38 1,253.88 1,254.29 430.4K
15:25 1,254.29 1,254.84 1,254.22 1,254.78 361.9K
15:30 1,254.68 1,255.17 1,253.99 1,255.13 616.7K
15:35 1,255.31 1,255.56 1,255.09 1,255.51 346.9K
15:40 1,255.64 1,255.65 1,254.77 1,254.77 386.6K
15:45 1,254.59 1,254.59 1,253.88 1,254.52 354.5K
15:50 1,254.55 1,254.55 1,253.98 1,254.15 298.0K
15:55 1,254.13 1,254.65 1,254.10 1,254.65 228.3K
16:00 1,254.71 1,254.71 1,253.16 1,253.27 400.5K
16:05 1,253.31 1,253.95 1,253.01 1,253.69 339.5K
16:10 1,253.68 1,253.75 1,253.30 1,253.55 203.0K
16:15 1,253.53 1,253.73 1,253.45 1,253.45 209.7K
16:20 1,253.45 1,253.52 1,253.29 1,253.45 309.3K
16:25 1,253.46 1,253.53 1,252.60 1,252.60 283.0K
16:30 1,252.57 1,253.07 1,252.39 1,252.92 320.3K
16:35 1,252.95 1,253.05 1,252.70 1,252.79 297.9K
16:40 1,252.78 1,252.95 1,252.71 1,252.80 257.2K
16:45 1,252.78 1,253.16 1,252.69 1,253.14 283.8K
16:50 1,253.18 1,253.28 1,252.76 1,252.79 216.8K
16:55 1,252.78 1,252.78 1,252.30 1,252.30 273.7K
17:00 1,252.31 1,252.72 1,252.14 1,252.64 413.8K
17:05 1,252.62 1,253.20 1,252.42 1,253.10 290.2K
17:10 1,253.21 1,253.34 1,253.13 1,253.20 325.7K
17:15 1,253.25 1,253.64 1,253.25 1,253.34 491.5K
17:20 1,253.36 1,253.50 1,253.24 1,253.25 419.3K
17:25 1,253.23 1,253.23 1,252.80 1,252.80 497.2K
17:30 1,252.83 1,252.83 1,252.83 1,252.83 48.0K
17:35 1,252.83 1,253.61 1,252.83 1,253.61 27,666.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据