SBF Top 80 EW (SBF80)

SBF80
🏛️ 法国 →
1,253.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,239.95 1,243.10 1,239.95 1,242.46 1,697.9K
09:05 1,242.24 1,242.55 1,241.04 1,241.04 390.0K
09:10 1,240.94 1,243.11 1,240.73 1,243.11 388.7K
09:15 1,243.14 1,244.48 1,242.92 1,244.01 314.1K
09:20 1,244.26 1,245.76 1,244.26 1,245.67 305.6K
09:25 1,245.69 1,245.75 1,245.26 1,245.75 239.3K
09:30 1,245.71 1,246.31 1,245.46 1,245.61 287.9K
09:35 1,245.52 1,245.80 1,244.98 1,245.19 220.9K
09:40 1,245.17 1,245.25 1,244.89 1,245.00 192.7K
09:45 1,245.00 1,245.85 1,244.85 1,245.85 275.9K
09:50 1,245.78 1,247.70 1,245.78 1,247.70 304.6K
09:55 1,247.73 1,248.48 1,247.73 1,248.48 348.8K
10:00 1,248.48 1,248.48 1,247.01 1,247.01 362.5K
10:05 1,247.10 1,247.91 1,247.04 1,247.73 369.7K
10:10 1,247.67 1,248.62 1,247.67 1,248.28 400.8K
10:15 1,248.30 1,248.30 1,247.10 1,247.10 221.1K
10:20 1,247.02 1,247.02 1,244.16 1,244.16 363.4K
10:25 1,244.15 1,244.15 1,243.10 1,243.10 360.3K
10:30 1,243.17 1,243.86 1,241.75 1,242.23 432.3K
10:35 1,242.18 1,242.18 1,241.37 1,241.88 438.5K
10:40 1,241.89 1,242.33 1,241.52 1,241.52 209.8K
10:45 1,241.54 1,242.00 1,241.35 1,241.67 274.0K
10:50 1,241.63 1,241.63 1,240.56 1,240.58 196.2K
10:55 1,240.67 1,240.74 1,239.81 1,240.19 257.9K
11:00 1,240.20 1,240.74 1,240.00 1,240.00 191.7K
11:05 1,240.00 1,240.31 1,239.99 1,240.01 129.2K
11:10 1,240.01 1,240.32 1,239.84 1,240.22 290.1K
11:15 1,240.12 1,240.12 1,239.53 1,239.96 222.1K
11:20 1,239.92 1,240.22 1,239.84 1,240.03 138.8K
11:25 1,240.12 1,240.38 1,239.97 1,239.97 193.4K
11:30 1,239.99 1,240.33 1,239.76 1,239.76 173.6K
11:35 1,239.79 1,240.47 1,239.79 1,240.44 158.8K
11:40 1,240.48 1,241.13 1,240.33 1,241.13 170.0K
11:45 1,241.20 1,242.65 1,241.20 1,242.65 222.3K
11:50 1,242.69 1,242.90 1,242.47 1,242.85 339.7K
11:55 1,242.82 1,243.19 1,242.72 1,243.01 295.7K
12:00 1,243.06 1,243.15 1,241.93 1,241.93 230.7K
12:05 1,241.95 1,242.19 1,241.93 1,242.09 110.3K
12:10 1,242.37 1,242.64 1,242.33 1,242.55 135.4K
12:15 1,242.57 1,242.76 1,242.51 1,242.66 150.6K
12:20 1,242.61 1,242.61 1,242.03 1,242.11 134.6K
12:25 1,242.18 1,242.78 1,242.17 1,242.66 128.7K
12:30 1,242.66 1,243.00 1,242.66 1,242.99 118.2K
12:35 1,243.03 1,243.37 1,243.03 1,243.26 136.0K
12:40 1,243.25 1,243.78 1,243.21 1,243.69 179.9K
12:45 1,243.68 1,243.68 1,243.29 1,243.36 130.9K
12:50 1,243.34 1,243.89 1,243.34 1,243.89 172.3K
12:55 1,243.87 1,243.92 1,243.79 1,243.83 164.4K
13:00 1,243.91 1,244.28 1,243.91 1,244.28 279.8K
13:05 1,244.27 1,244.37 1,244.25 1,244.37 134.2K
13:10 1,244.41 1,244.62 1,244.41 1,244.47 131.1K
13:15 1,244.49 1,244.53 1,244.21 1,244.25 131.5K
13:20 1,244.26 1,244.26 1,244.00 1,244.00 152.2K
13:25 1,243.98 1,243.98 1,243.46 1,243.50 168.9K
13:30 1,243.45 1,243.45 1,242.99 1,243.05 155.5K
13:35 1,243.05 1,243.73 1,243.05 1,243.68 131.9K
13:40 1,243.67 1,243.94 1,243.63 1,243.94 140.2K
13:45 1,243.98 1,244.42 1,243.88 1,244.42 131.1K
13:50 1,244.42 1,244.58 1,244.28 1,244.42 188.7K
13:55 1,244.38 1,244.44 1,244.17 1,244.17 161.6K
14:00 1,244.18 1,244.23 1,243.95 1,244.08 182.2K
14:05 1,244.11 1,244.19 1,243.74 1,243.80 160.4K
14:10 1,243.72 1,243.72 1,243.08 1,243.13 192.0K
14:15 1,243.14 1,243.40 1,243.10 1,243.12 218.2K
14:20 1,243.22 1,243.76 1,243.22 1,243.65 251.2K
14:25 1,243.65 1,243.90 1,243.55 1,243.90 202.5K
14:30 1,243.91 1,246.18 1,243.91 1,244.93 703.7K
14:35 1,245.01 1,245.63 1,244.67 1,245.63 324.7K
14:40 1,245.61 1,246.77 1,245.61 1,246.73 353.9K
14:45 1,246.73 1,247.66 1,246.73 1,247.39 253.2K
14:50 1,247.33 1,247.33 1,246.31 1,246.37 198.7K
14:55 1,246.35 1,246.35 1,245.21 1,245.21 181.2K
15:00 1,245.18 1,245.18 1,243.67 1,243.78 232.5K
15:05 1,243.76 1,243.76 1,242.98 1,243.27 220.1K
15:10 1,243.33 1,243.93 1,243.18 1,243.93 176.9K
15:15 1,243.93 1,244.04 1,243.61 1,243.66 151.2K
15:20 1,243.73 1,243.73 1,242.52 1,242.52 248.6K
15:25 1,242.51 1,242.56 1,242.10 1,242.15 204.7K
15:30 1,242.13 1,243.50 1,241.53 1,243.45 685.5K
15:35 1,243.55 1,243.97 1,243.55 1,243.73 367.6K
15:40 1,243.57 1,243.68 1,243.07 1,243.07 409.4K
15:45 1,243.08 1,243.42 1,242.67 1,243.18 272.0K
15:50 1,243.33 1,243.34 1,242.67 1,242.67 377.5K
15:55 1,242.42 1,242.80 1,242.36 1,242.56 244.2K
16:00 1,242.72 1,242.72 1,241.59 1,241.88 387.4K
16:05 1,241.97 1,242.78 1,241.78 1,242.47 387.0K
16:10 1,242.49 1,242.49 1,242.06 1,242.15 344.9K
16:15 1,242.24 1,242.33 1,240.64 1,240.95 444.5K
16:20 1,241.02 1,241.11 1,240.02 1,240.56 345.8K
16:25 1,240.61 1,240.64 1,240.50 1,240.64 250.9K
16:30 1,240.73 1,240.93 1,240.32 1,240.37 285.0K
16:35 1,240.41 1,241.21 1,240.33 1,241.21 316.1K
16:40 1,241.32 1,242.02 1,241.30 1,241.48 283.2K
16:45 1,241.26 1,241.26 1,240.55 1,240.55 358.2K
16:50 1,240.61 1,240.61 1,240.09 1,240.09 287.2K
16:55 1,240.01 1,240.21 1,239.96 1,240.02 352.3K
17:00 1,239.99 1,240.10 1,239.56 1,239.75 370.6K
17:05 1,239.77 1,240.39 1,239.77 1,240.00 625.2K
17:10 1,239.97 1,239.97 1,239.49 1,239.77 384.4K
17:15 1,239.80 1,239.92 1,238.76 1,238.84 495.3K
17:20 1,238.84 1,239.28 1,238.84 1,239.26 502.9K
17:25 1,239.24 1,239.76 1,239.21 1,239.76 658.8K
17:30 1,239.61 1,239.61 1,239.55 1,239.55 46.6K
17:35 1,239.55 1,240.18 1,239.55 1,240.18 29,399.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据