SBF Top 80 EW (SBF80)

SBF80
🏛️ 法国 →
1,258.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,232.01 1,237.18 1,232.01 1,236.90 1,327.9K
09:05 1,236.82 1,236.82 1,235.40 1,235.83 298.0K
09:10 1,235.88 1,236.04 1,233.82 1,233.82 271.5K
09:15 1,233.67 1,234.11 1,233.55 1,233.55 194.3K
09:20 1,233.51 1,233.55 1,232.95 1,233.14 211.8K
09:25 1,233.14 1,233.27 1,232.67 1,233.02 295.2K
09:30 1,232.98 1,233.86 1,232.73 1,232.73 235.8K
09:35 1,232.31 1,232.31 1,231.34 1,231.51 305.2K
09:40 1,231.61 1,232.76 1,231.46 1,232.74 306.9K
09:45 1,232.77 1,232.95 1,232.33 1,232.61 174.6K
09:50 1,232.59 1,232.77 1,232.18 1,232.18 216.1K
09:55 1,232.07 1,232.07 1,231.21 1,231.21 224.5K
10:00 1,231.18 1,231.50 1,230.85 1,231.31 270.3K
10:05 1,231.31 1,231.33 1,230.70 1,230.76 187.3K
10:10 1,230.43 1,230.87 1,230.24 1,230.86 189.9K
10:15 1,230.89 1,232.04 1,230.89 1,231.96 252.5K
10:20 1,231.92 1,231.92 1,230.48 1,230.56 185.9K
10:25 1,230.25 1,230.25 1,229.58 1,229.88 151.2K
10:30 1,229.85 1,229.97 1,229.48 1,229.96 257.8K
10:35 1,229.99 1,230.94 1,229.99 1,230.94 179.0K
10:40 1,230.99 1,230.99 1,230.44 1,230.76 186.7K
10:45 1,230.75 1,230.76 1,230.28 1,230.50 157.9K
10:50 1,230.55 1,230.79 1,230.53 1,230.79 185.4K
10:55 1,230.78 1,230.86 1,230.70 1,230.82 150.6K
11:00 1,230.84 1,231.06 1,230.70 1,231.06 144.7K
11:05 1,231.18 1,231.38 1,231.05 1,231.10 229.3K
11:10 1,231.12 1,231.12 1,230.37 1,230.43 184.3K
11:15 1,230.44 1,230.60 1,230.42 1,230.53 213.9K
11:20 1,230.60 1,232.14 1,230.60 1,232.14 176.8K
11:25 1,232.16 1,232.46 1,232.08 1,232.43 199.2K
11:30 1,232.48 1,232.66 1,232.35 1,232.66 164.5K
11:35 1,232.74 1,232.85 1,232.58 1,232.64 167.8K
11:40 1,232.66 1,232.90 1,232.42 1,232.90 157.1K
11:45 1,232.92 1,233.57 1,232.92 1,233.50 243.2K
11:50 1,233.54 1,233.54 1,233.34 1,233.52 220.6K
11:55 1,233.56 1,234.01 1,233.56 1,234.01 179.0K
12:00 1,234.02 1,234.17 1,233.79 1,233.79 127.6K
12:05 1,233.81 1,233.91 1,233.76 1,233.76 167.9K
12:10 1,233.79 1,234.06 1,233.75 1,233.83 118.0K
12:15 1,233.79 1,233.83 1,233.65 1,233.65 193.4K
12:20 1,233.70 1,234.42 1,233.70 1,234.37 133.4K
12:25 1,234.35 1,234.38 1,234.14 1,234.14 200.4K
12:30 1,234.20 1,235.23 1,234.20 1,235.21 187.0K
12:35 1,235.19 1,235.58 1,235.19 1,235.27 131.1K
12:40 1,235.24 1,235.31 1,235.24 1,235.24 20.9K
12:45 1,235.21 1,235.23 1,234.85 1,235.09 137.4K
12:50 1,235.09 1,235.63 1,235.09 1,235.56 116.3K
12:55 1,235.65 1,235.79 1,235.57 1,235.65 112.0K
13:00 1,235.64 1,235.68 1,235.01 1,235.01 136.2K
13:05 1,234.95 1,234.95 1,234.61 1,234.61 134.5K
13:10 1,234.57 1,234.62 1,234.35 1,234.42 110.9K
13:15 1,234.37 1,234.48 1,233.73 1,233.77 107.4K
13:20 1,233.75 1,233.75 1,233.27 1,233.34 114.9K
13:25 1,233.35 1,233.89 1,233.35 1,233.87 88.4K
13:30 1,233.90 1,234.50 1,233.90 1,234.30 102.6K
13:35 1,234.29 1,234.75 1,234.29 1,234.75 105.0K
13:40 1,234.80 1,235.33 1,234.80 1,235.31 121.1K
13:45 1,235.32 1,235.32 1,235.08 1,235.19 104.6K
13:50 1,235.19 1,236.09 1,235.19 1,236.07 196.0K
13:55 1,236.09 1,236.09 1,235.71 1,235.73 138.8K
14:00 1,235.67 1,235.70 1,234.97 1,235.04 169.3K
14:05 1,235.02 1,235.27 1,235.01 1,235.27 226.3K
14:10 1,235.26 1,235.26 1,234.61 1,234.82 123.7K
14:15 1,234.83 1,235.33 1,234.83 1,235.31 149.4K
14:20 1,235.33 1,235.67 1,235.33 1,235.48 110.3K
14:25 1,235.52 1,235.74 1,235.52 1,235.70 99.1K
14:30 1,235.69 1,235.76 1,235.55 1,235.67 120.2K
14:35 1,235.69 1,235.88 1,235.59 1,235.88 182.7K
14:40 1,235.96 1,236.60 1,235.94 1,236.51 221.6K
14:45 1,236.50 1,236.95 1,236.37 1,236.90 243.1K
14:50 1,236.91 1,236.91 1,236.34 1,236.36 141.9K
14:55 1,236.46 1,236.47 1,236.15 1,236.24 235.3K
15:00 1,236.24 1,236.26 1,235.94 1,236.15 149.3K
15:05 1,236.15 1,236.58 1,236.06 1,236.58 223.8K
15:10 1,236.59 1,236.84 1,236.59 1,236.77 184.8K
15:15 1,236.70 1,237.29 1,236.70 1,237.11 182.3K
15:20 1,237.10 1,237.27 1,237.05 1,237.27 170.4K
15:25 1,237.16 1,237.16 1,236.63 1,236.63 276.5K
15:30 1,236.64 1,236.64 1,235.13 1,235.71 727.6K
15:35 1,235.71 1,236.12 1,235.71 1,235.94 351.3K
15:40 1,236.08 1,236.19 1,234.91 1,235.01 448.2K
15:45 1,234.90 1,235.45 1,234.11 1,235.25 632.9K
15:50 1,235.22 1,235.22 1,233.82 1,234.30 429.6K
15:55 1,234.37 1,234.90 1,234.30 1,234.34 448.9K
16:00 1,234.29 1,234.29 1,233.35 1,233.60 432.8K
16:05 1,233.63 1,234.08 1,233.63 1,233.78 289.9K
16:10 1,233.66 1,233.71 1,233.39 1,233.42 289.5K
16:15 1,233.41 1,233.41 1,233.06 1,233.33 317.0K
16:20 1,233.50 1,233.66 1,233.41 1,233.55 304.2K
16:25 1,233.58 1,234.57 1,233.58 1,234.42 362.0K
16:30 1,234.38 1,234.53 1,233.96 1,233.98 304.6K
16:35 1,233.92 1,234.05 1,233.79 1,233.96 397.2K
16:40 1,233.91 1,234.21 1,233.72 1,234.13 293.6K
16:45 1,234.09 1,234.46 1,233.90 1,234.46 256.3K
16:50 1,234.47 1,234.64 1,234.34 1,234.46 279.2K
16:55 1,234.49 1,234.65 1,234.35 1,234.35 261.5K
17:00 1,234.24 1,235.48 1,234.22 1,235.48 513.3K
17:05 1,235.49 1,236.86 1,235.49 1,236.86 466.2K
17:10 1,236.93 1,237.91 1,236.93 1,237.91 837.1K
17:15 1,237.86 1,237.95 1,237.42 1,237.59 671.4K
17:20 1,237.72 1,238.10 1,237.68 1,238.10 550.4K
17:25 1,238.09 1,238.66 1,238.04 1,238.61 682.8K
17:30 1,238.28 1,238.28 1,238.28 1,238.28 63.0K
17:35 1,238.28 1,238.28 1,236.89 1,236.89 28,909.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据