SBF Top 80 EW (SBF80)

SBF80
🏛️ 法国 →
1,253.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,226.76 1,227.13 1,224.92 1,225.38 1,882.3K
09:05 1,225.03 1,227.26 1,224.52 1,227.26 661.6K
09:10 1,227.62 1,228.12 1,227.50 1,227.50 531.1K
09:15 1,227.46 1,227.46 1,226.55 1,226.55 447.5K
09:20 1,226.39 1,226.39 1,225.40 1,225.70 478.7K
09:25 1,225.29 1,225.96 1,224.90 1,225.96 442.8K
09:30 1,225.98 1,228.55 1,225.98 1,228.55 710.8K
09:35 1,228.69 1,230.46 1,228.69 1,230.08 769.6K
09:40 1,230.06 1,231.15 1,230.06 1,230.78 403.7K
09:45 1,230.70 1,231.13 1,230.54 1,231.02 367.6K
09:50 1,230.97 1,231.92 1,230.88 1,231.36 435.6K
09:55 1,231.34 1,231.68 1,231.26 1,231.43 488.9K
10:00 1,231.50 1,231.64 1,230.40 1,231.08 324.3K
10:05 1,231.01 1,231.01 1,230.27 1,230.81 278.5K
10:10 1,230.76 1,230.76 1,229.92 1,230.03 326.7K
10:15 1,230.12 1,230.41 1,229.90 1,229.99 275.5K
10:20 1,229.96 1,229.96 1,228.66 1,228.68 378.4K
10:25 1,228.67 1,229.46 1,228.62 1,229.46 272.9K
10:30 1,229.40 1,229.50 1,228.75 1,228.82 292.2K
10:35 1,228.81 1,230.37 1,228.81 1,230.37 273.5K
10:40 1,230.40 1,231.25 1,230.35 1,231.24 268.7K
10:45 1,231.27 1,231.27 1,230.40 1,230.40 230.3K
10:50 1,230.34 1,230.98 1,230.29 1,230.68 295.6K
10:55 1,230.70 1,230.92 1,230.39 1,230.44 245.7K
11:00 1,230.45 1,230.81 1,230.39 1,230.49 209.6K
11:05 1,230.54 1,231.03 1,230.54 1,231.03 285.9K
11:10 1,231.10 1,231.66 1,231.10 1,231.58 304.7K
11:15 1,231.39 1,231.39 1,230.17 1,230.32 366.1K
11:20 1,230.34 1,230.45 1,230.16 1,230.28 235.3K
11:25 1,230.31 1,230.32 1,229.80 1,229.88 284.0K
11:30 1,229.90 1,230.33 1,229.89 1,230.25 345.1K
11:35 1,230.16 1,230.16 1,229.84 1,229.91 306.1K
11:40 1,229.87 1,229.87 1,229.52 1,229.52 225.8K
11:45 1,229.44 1,229.44 1,228.76 1,228.91 225.4K
11:50 1,228.92 1,229.04 1,227.95 1,228.09 341.3K
11:55 1,228.08 1,229.06 1,228.07 1,229.06 204.9K
12:00 1,229.11 1,230.06 1,228.99 1,230.06 301.9K
12:05 1,230.10 1,230.58 1,230.10 1,230.58 213.9K
12:10 1,230.57 1,234.16 1,230.41 1,234.16 1,689.7K
12:15 1,234.79 1,235.16 1,233.88 1,233.90 1,540.8K
12:20 1,233.89 1,234.07 1,233.60 1,233.60 273.5K
12:25 1,233.59 1,233.64 1,232.80 1,232.80 250.6K
12:30 1,232.80 1,232.80 1,232.14 1,232.25 231.2K
12:35 1,232.24 1,232.63 1,232.15 1,232.15 294.5K
12:40 1,232.14 1,232.20 1,231.85 1,232.16 207.0K
12:45 1,232.17 1,232.26 1,231.99 1,232.26 190.8K
12:50 1,232.31 1,232.79 1,232.31 1,232.57 185.6K
12:55 1,232.58 1,232.61 1,232.32 1,232.46 232.2K
13:00 1,232.46 1,232.79 1,232.46 1,232.74 261.3K
13:05 1,232.74 1,232.80 1,232.55 1,232.57 284.9K
13:10 1,232.56 1,232.64 1,232.07 1,232.33 260.9K
13:15 1,232.37 1,233.26 1,232.37 1,233.05 299.5K
13:20 1,233.01 1,233.43 1,232.97 1,233.42 148.8K
13:25 1,233.42 1,233.96 1,233.42 1,233.94 209.0K
13:30 1,233.90 1,234.82 1,233.90 1,234.57 255.4K
13:35 1,234.60 1,234.60 1,234.37 1,234.53 208.3K
13:40 1,234.70 1,235.03 1,234.47 1,234.68 381.6K
13:45 1,234.71 1,234.86 1,234.49 1,234.49 191.9K
13:50 1,234.47 1,234.47 1,233.33 1,233.46 373.2K
13:55 1,233.50 1,234.42 1,233.50 1,234.42 281.4K
14:00 1,234.39 1,235.18 1,234.39 1,235.14 235.2K
14:05 1,235.22 1,235.39 1,235.04 1,235.36 146.8K
14:10 1,235.36 1,235.36 1,235.08 1,235.10 225.2K
14:15 1,235.01 1,235.16 1,233.94 1,233.94 278.0K
14:20 1,233.76 1,233.78 1,233.55 1,233.55 197.9K
14:25 1,233.51 1,233.51 1,233.11 1,233.30 276.1K
14:30 1,233.33 1,233.80 1,232.29 1,232.30 342.7K
14:35 1,232.31 1,232.35 1,231.36 1,231.36 411.2K
14:40 1,231.33 1,231.33 1,230.92 1,231.13 243.8K
14:45 1,231.22 1,231.34 1,231.17 1,231.27 204.9K
14:50 1,231.31 1,231.89 1,231.22 1,231.76 161.7K
14:55 1,231.78 1,232.14 1,231.71 1,231.94 197.3K
15:00 1,231.91 1,231.91 1,231.47 1,231.84 219.9K
15:05 1,231.94 1,232.59 1,231.94 1,232.41 237.6K
15:10 1,232.36 1,232.36 1,232.15 1,232.24 338.1K
15:15 1,232.15 1,232.17 1,231.79 1,231.80 317.8K
15:20 1,231.91 1,232.19 1,231.61 1,231.76 336.6K
15:25 1,231.79 1,231.90 1,231.58 1,231.90 261.1K
15:30 1,231.95 1,231.95 1,231.30 1,231.76 645.9K
15:35 1,231.73 1,232.23 1,231.70 1,232.17 326.4K
15:40 1,232.19 1,233.14 1,232.18 1,233.14 350.2K
15:45 1,233.21 1,233.33 1,232.93 1,233.09 405.8K
15:50 1,233.14 1,233.47 1,232.67 1,232.67 340.7K
15:55 1,232.68 1,232.87 1,232.62 1,232.87 264.0K
16:00 1,232.92 1,233.27 1,232.56 1,232.58 414.1K
16:05 1,232.52 1,232.52 1,231.31 1,231.31 395.3K
16:10 1,231.37 1,231.37 1,230.50 1,230.50 493.9K
16:15 1,230.42 1,230.95 1,230.27 1,230.95 397.8K
16:20 1,230.99 1,231.42 1,230.96 1,231.38 288.9K
16:25 1,231.36 1,231.59 1,231.14 1,231.59 344.8K
16:30 1,231.68 1,232.26 1,231.36 1,232.23 327.3K
16:35 1,232.24 1,232.43 1,232.16 1,232.43 381.4K
16:40 1,232.38 1,232.55 1,232.15 1,232.40 392.4K
16:45 1,232.30 1,233.06 1,232.30 1,233.06 417.6K
16:50 1,233.05 1,233.06 1,232.40 1,232.54 435.7K
16:55 1,232.37 1,232.44 1,232.13 1,232.25 363.8K
17:00 1,232.27 1,232.28 1,231.93 1,231.93 497.1K
17:05 1,231.88 1,232.35 1,231.88 1,232.21 414.7K
17:10 1,232.25 1,232.60 1,232.20 1,232.50 543.3K
17:15 1,232.58 1,233.00 1,232.58 1,232.90 460.9K
17:20 1,232.88 1,232.88 1,232.40 1,232.40 576.1K
17:25 1,232.38 1,232.64 1,232.22 1,232.56 1,054.5K
17:30 1,232.50 1,232.50 1,232.50 1,232.50 38.5K
17:35 1,232.50 1,232.50 1,231.67 1,231.67 33,795.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据