SBF Top 80 EW (SBF80)

SBF80
🏛️ 法国 →
1,258.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,223.09 1,231.85 1,223.09 1,231.85 1,380.5K
09:05 1,231.84 1,231.84 1,228.22 1,228.22 402.9K
09:10 1,228.04 1,228.05 1,227.03 1,227.06 275.6K
09:15 1,227.06 1,227.29 1,224.86 1,224.86 306.1K
09:20 1,224.75 1,224.75 1,224.04 1,224.04 328.5K
09:25 1,224.08 1,224.66 1,224.08 1,224.29 247.3K
09:30 1,224.28 1,224.84 1,223.04 1,223.14 294.1K
09:35 1,222.96 1,223.85 1,222.94 1,223.34 213.4K
09:40 1,223.21 1,223.25 1,222.38 1,222.64 205.8K
09:45 1,222.55 1,223.25 1,222.47 1,223.20 199.4K
09:50 1,223.10 1,223.69 1,222.85 1,223.39 200.4K
09:55 1,223.36 1,223.85 1,222.89 1,223.85 171.4K
10:00 1,223.94 1,225.22 1,223.63 1,225.21 330.2K
10:05 1,225.24 1,226.44 1,225.08 1,226.44 288.0K
10:10 1,226.62 1,227.51 1,226.62 1,227.51 281.7K
10:15 1,227.53 1,228.52 1,227.46 1,228.52 365.5K
10:20 1,228.49 1,229.33 1,228.49 1,229.26 231.6K
10:25 1,229.20 1,229.24 1,228.87 1,229.24 232.2K
10:30 1,229.40 1,229.40 1,229.09 1,229.09 218.1K
10:35 1,229.08 1,229.44 1,228.60 1,229.44 235.2K
10:40 1,229.42 1,230.25 1,229.42 1,230.25 215.5K
10:45 1,230.25 1,230.96 1,230.25 1,230.96 195.7K
10:50 1,230.94 1,230.97 1,230.67 1,230.68 323.3K
10:55 1,230.73 1,230.91 1,230.53 1,230.53 272.5K
11:00 1,230.49 1,230.49 1,229.94 1,230.12 422.7K
11:05 1,230.05 1,230.05 1,228.99 1,228.99 245.9K
11:10 1,228.96 1,228.96 1,228.24 1,228.38 218.4K
11:15 1,228.37 1,229.11 1,228.27 1,229.11 231.7K
11:20 1,229.14 1,229.55 1,229.14 1,229.53 166.9K
11:25 1,229.61 1,229.98 1,229.59 1,229.93 186.3K
11:30 1,229.95 1,230.04 1,229.55 1,229.96 365.0K
11:35 1,229.94 1,230.15 1,229.84 1,229.96 229.6K
11:40 1,229.90 1,230.00 1,229.54 1,229.54 210.2K
11:45 1,229.50 1,229.50 1,228.92 1,229.02 140.7K
11:50 1,229.02 1,229.21 1,229.00 1,229.16 200.3K
11:55 1,229.20 1,229.38 1,228.91 1,229.36 204.9K
12:00 1,229.40 1,229.83 1,229.40 1,229.83 222.6K
12:05 1,229.82 1,230.24 1,229.82 1,230.18 151.4K
12:10 1,230.10 1,230.25 1,229.95 1,230.25 174.7K
12:15 1,230.24 1,230.47 1,230.21 1,230.47 151.0K
12:20 1,230.57 1,231.00 1,230.55 1,231.00 263.7K
12:25 1,230.96 1,230.96 1,230.73 1,230.94 164.6K
12:30 1,230.90 1,230.90 1,230.64 1,230.74 108.1K
12:35 1,230.68 1,230.74 1,230.59 1,230.67 157.0K
12:40 1,230.69 1,230.76 1,230.58 1,230.58 110.1K
12:45 1,230.53 1,230.53 1,229.73 1,229.73 180.9K
12:50 1,229.69 1,229.69 1,229.36 1,229.40 115.4K
12:55 1,229.44 1,229.44 1,229.10 1,229.10 168.1K
13:00 1,229.10 1,229.10 1,228.71 1,228.73 134.6K
13:05 1,228.75 1,229.55 1,228.75 1,229.55 245.8K
13:10 1,229.52 1,229.67 1,229.52 1,229.57 105.7K
13:15 1,229.52 1,229.78 1,229.45 1,229.78 128.8K
13:20 1,229.77 1,229.89 1,229.62 1,229.69 121.4K
13:25 1,229.68 1,229.74 1,229.53 1,229.53 109.8K
13:30 1,229.54 1,229.59 1,229.09 1,229.43 156.2K
13:35 1,229.46 1,229.56 1,229.21 1,229.29 232.7K
13:40 1,229.27 1,229.44 1,228.72 1,229.40 268.8K
13:45 1,229.40 1,229.90 1,229.36 1,229.82 98.7K
13:50 1,229.89 1,230.12 1,229.89 1,229.99 172.6K
13:55 1,229.98 1,229.98 1,229.56 1,229.56 148.6K
14:00 1,229.48 1,229.52 1,229.09 1,229.43 160.8K
14:05 1,229.45 1,229.63 1,229.31 1,229.58 149.4K
14:10 1,229.62 1,229.62 1,229.35 1,229.49 189.6K
14:15 1,229.52 1,229.52 1,228.87 1,228.87 174.0K
14:20 1,228.85 1,229.01 1,228.83 1,228.83 193.0K
14:25 1,228.79 1,229.14 1,228.76 1,229.09 186.0K
14:30 1,229.06 1,229.09 1,228.78 1,228.86 165.9K
14:35 1,228.82 1,229.22 1,228.82 1,229.19 153.5K
14:40 1,229.14 1,229.73 1,229.14 1,229.72 204.8K
14:45 1,229.72 1,229.72 1,228.61 1,228.61 220.9K
14:50 1,228.61 1,228.61 1,227.49 1,227.51 208.7K
14:55 1,227.47 1,227.47 1,227.25 1,227.26 217.5K
15:00 1,227.25 1,227.41 1,226.84 1,226.90 363.8K
15:05 1,226.92 1,227.18 1,226.61 1,226.61 200.9K
15:10 1,226.60 1,226.95 1,226.60 1,226.95 167.5K
15:15 1,226.99 1,227.35 1,226.99 1,227.00 240.4K
15:20 1,226.96 1,227.22 1,226.88 1,227.22 326.4K
15:25 1,227.27 1,227.49 1,227.27 1,227.49 178.7K
15:30 1,227.57 1,227.90 1,227.57 1,227.76 573.0K
15:35 1,227.85 1,228.12 1,227.41 1,227.43 409.9K
15:40 1,227.43 1,227.76 1,227.04 1,227.64 409.5K
15:45 1,227.74 1,227.74 1,226.72 1,227.08 363.8K
15:50 1,227.07 1,227.86 1,226.31 1,226.31 513.5K
15:55 1,226.29 1,226.38 1,226.03 1,226.11 284.7K
16:00 1,226.28 1,226.92 1,225.79 1,226.84 478.0K
16:05 1,226.87 1,227.22 1,226.80 1,227.22 292.6K
16:10 1,227.22 1,227.58 1,226.70 1,226.70 344.8K
16:15 1,226.60 1,227.25 1,226.58 1,227.25 303.9K
16:20 1,227.25 1,227.25 1,226.95 1,227.14 229.9K
16:25 1,227.17 1,227.62 1,227.16 1,227.22 347.4K
16:30 1,227.18 1,228.18 1,227.15 1,228.18 328.6K
16:35 1,228.15 1,228.15 1,227.65 1,227.76 366.3K
16:40 1,227.84 1,228.19 1,227.84 1,228.02 288.1K
16:45 1,228.01 1,228.06 1,227.75 1,227.90 662.9K
16:50 1,227.93 1,227.94 1,227.09 1,227.09 564.7K
16:55 1,227.06 1,227.10 1,226.64 1,226.64 632.0K
17:00 1,226.56 1,226.90 1,226.38 1,226.89 622.1K
17:05 1,226.91 1,227.16 1,226.72 1,227.13 647.4K
17:10 1,227.26 1,227.44 1,227.02 1,227.22 634.0K
17:15 1,227.09 1,227.17 1,226.78 1,226.97 699.9K
17:20 1,226.94 1,227.02 1,226.77 1,226.83 765.2K
17:25 1,226.88 1,226.95 1,226.68 1,226.68 1,030.5K
17:30 1,226.69 1,226.69 1,226.69 1,226.69 45.8K
17:35 1,226.69 1,226.83 1,226.69 1,226.83 37,720.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据