SBF Top 80 EW (SBF80)

SBF80
🏛️ 法国 →
1,258.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,251.72 1,251.72 1,249.38 1,251.11 1,328.4K
09:05 1,251.14 1,252.82 1,251.14 1,252.82 349.9K
09:10 1,252.82 1,253.01 1,252.39 1,252.64 227.4K
09:15 1,252.60 1,252.60 1,251.32 1,251.39 241.3K
09:20 1,251.35 1,251.61 1,250.91 1,250.91 187.3K
09:25 1,250.81 1,250.81 1,248.97 1,248.97 260.5K
09:30 1,248.89 1,248.89 1,248.13 1,248.34 270.2K
09:35 1,248.31 1,248.31 1,247.23 1,247.23 378.1K
09:40 1,247.14 1,247.15 1,246.21 1,246.37 249.4K
09:45 1,246.39 1,246.39 1,245.79 1,245.84 224.9K
09:50 1,245.71 1,245.71 1,244.73 1,244.84 340.5K
09:55 1,244.73 1,245.20 1,244.52 1,244.74 286.9K
10:00 1,244.70 1,245.35 1,244.47 1,244.67 242.7K
10:05 1,244.62 1,245.04 1,244.46 1,244.81 192.1K
10:10 1,244.94 1,245.08 1,244.22 1,244.43 207.2K
10:15 1,244.48 1,244.75 1,244.10 1,244.75 166.6K
10:20 1,244.63 1,244.88 1,244.50 1,244.85 147.8K
10:25 1,244.85 1,245.35 1,244.85 1,245.22 142.9K
10:30 1,245.20 1,245.21 1,244.43 1,244.98 206.0K
10:35 1,244.99 1,245.04 1,243.69 1,243.69 261.2K
10:40 1,243.61 1,243.61 1,243.21 1,243.46 207.9K
10:45 1,243.40 1,243.40 1,242.75 1,243.32 224.3K
10:50 1,243.35 1,244.17 1,243.35 1,244.08 203.7K
10:55 1,244.10 1,244.10 1,243.55 1,243.55 176.8K
11:00 1,243.51 1,243.89 1,243.43 1,243.89 127.2K
11:05 1,243.90 1,243.95 1,243.29 1,243.29 157.2K
11:10 1,243.26 1,243.40 1,243.15 1,243.39 163.0K
11:15 1,243.43 1,244.07 1,243.43 1,243.95 154.8K
11:20 1,243.72 1,244.29 1,243.59 1,244.22 146.9K
11:25 1,244.19 1,244.65 1,244.19 1,244.65 123.4K
11:30 1,244.78 1,245.37 1,244.78 1,245.36 185.6K
11:35 1,245.36 1,245.74 1,245.36 1,245.71 118.7K
11:40 1,245.71 1,245.97 1,245.65 1,245.91 117.5K
11:45 1,245.93 1,246.55 1,245.93 1,246.55 105.4K
11:50 1,246.58 1,247.07 1,246.36 1,246.97 186.8K
11:55 1,247.02 1,247.02 1,246.80 1,246.89 206.0K
12:00 1,246.82 1,246.82 1,245.07 1,245.13 201.4K
12:05 1,245.12 1,245.18 1,244.92 1,245.04 198.3K
12:10 1,244.94 1,244.98 1,244.14 1,244.14 229.9K
12:15 1,244.15 1,244.28 1,244.06 1,244.18 166.5K
12:20 1,244.24 1,244.24 1,243.93 1,244.12 161.6K
12:25 1,244.14 1,244.37 1,244.14 1,244.20 119.6K
12:30 1,244.19 1,244.55 1,244.13 1,244.53 111.6K
12:35 1,244.55 1,245.00 1,244.46 1,245.00 157.9K
12:40 1,245.05 1,245.41 1,245.01 1,245.41 113.3K
12:45 1,245.39 1,245.48 1,245.11 1,245.12 73.6K
12:50 1,245.11 1,245.27 1,244.98 1,245.25 79.4K
12:55 1,245.30 1,245.32 1,245.06 1,245.12 132.2K
13:00 1,245.18 1,245.48 1,245.18 1,245.48 122.5K
13:05 1,245.50 1,246.06 1,245.50 1,246.05 115.2K
13:10 1,246.06 1,246.19 1,246.06 1,246.19 111.7K
13:15 1,246.22 1,246.70 1,246.22 1,246.70 154.4K
13:20 1,246.76 1,246.76 1,246.58 1,246.73 74.1K
13:25 1,246.75 1,247.36 1,246.74 1,247.34 101.6K
13:30 1,247.30 1,247.41 1,247.12 1,247.12 157.9K
13:35 1,247.12 1,247.30 1,247.12 1,247.29 73.5K
13:40 1,247.26 1,247.63 1,247.26 1,247.57 86.8K
13:45 1,247.54 1,247.54 1,247.30 1,247.37 76.0K
13:50 1,247.38 1,247.47 1,247.37 1,247.47 97.9K
13:55 1,247.49 1,247.55 1,247.46 1,247.46 76.7K
14:00 1,247.44 1,247.52 1,247.30 1,247.36 131.6K
14:05 1,247.39 1,247.48 1,247.39 1,247.41 109.8K
14:10 1,247.36 1,247.36 1,246.61 1,246.61 109.4K
14:15 1,246.60 1,246.77 1,246.29 1,246.29 135.4K
14:20 1,246.22 1,246.22 1,245.91 1,245.93 117.5K
14:25 1,245.82 1,245.92 1,245.67 1,245.86 91.3K
14:30 1,245.83 1,247.29 1,245.83 1,247.12 191.2K
14:35 1,247.10 1,247.16 1,246.50 1,246.59 92.4K
14:40 1,246.57 1,246.58 1,246.01 1,246.26 130.1K
14:45 1,246.24 1,246.36 1,246.09 1,246.35 121.6K
14:50 1,246.36 1,246.74 1,246.36 1,246.74 106.7K
14:55 1,246.80 1,247.09 1,246.80 1,247.09 143.3K
15:00 1,247.12 1,247.24 1,247.07 1,247.07 162.7K
15:05 1,247.05 1,247.06 1,246.93 1,247.05 104.7K
15:10 1,247.02 1,247.53 1,247.02 1,247.53 166.0K
15:15 1,247.62 1,247.91 1,247.56 1,247.67 158.7K
15:20 1,247.64 1,247.65 1,247.37 1,247.65 169.3K
15:25 1,247.65 1,247.65 1,247.16 1,247.16 205.5K
15:30 1,247.21 1,248.46 1,247.21 1,248.16 453.0K
15:35 1,248.20 1,248.24 1,247.55 1,247.81 392.4K
15:40 1,247.79 1,248.37 1,247.79 1,248.30 251.2K
15:45 1,248.28 1,248.76 1,247.94 1,248.76 401.5K
15:50 1,248.80 1,248.98 1,248.67 1,248.67 274.5K
15:55 1,248.50 1,248.63 1,247.77 1,247.77 360.8K
16:00 1,247.73 1,248.74 1,247.51 1,247.51 327.2K
16:05 1,247.23 1,247.23 1,245.80 1,246.16 406.8K
16:10 1,246.17 1,246.29 1,245.59 1,245.68 327.0K
16:15 1,245.64 1,245.64 1,244.78 1,244.83 402.6K
16:20 1,244.85 1,245.63 1,244.85 1,245.32 254.2K
16:25 1,245.27 1,245.27 1,244.78 1,244.88 235.6K
16:30 1,244.92 1,246.23 1,244.83 1,246.23 588.0K
16:35 1,246.27 1,246.35 1,245.94 1,246.23 246.4K
16:40 1,246.23 1,246.64 1,246.15 1,246.53 221.9K
16:45 1,246.45 1,246.45 1,245.13 1,245.13 302.6K
16:50 1,245.15 1,245.15 1,244.74 1,245.04 323.9K
16:55 1,245.01 1,245.01 1,244.31 1,244.47 318.7K
17:00 1,244.46 1,244.55 1,243.86 1,243.86 487.6K
17:05 1,243.82 1,244.69 1,243.82 1,244.69 352.2K
17:10 1,244.77 1,245.40 1,244.75 1,245.30 352.3K
17:15 1,245.24 1,245.24 1,244.92 1,245.03 351.6K
17:20 1,245.04 1,245.04 1,244.49 1,244.70 571.2K
17:25 1,244.79 1,244.95 1,244.52 1,244.52 636.4K
17:30 1,244.50 1,244.50 1,244.50 1,244.50 30.6K
17:35 1,244.50 1,244.50 1,243.18 1,243.18 37,543.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据