SBF Top 80 EW (SBF80)

SBF80
🏛️ 法国 →
1,261.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,286.98 1,291.43 1,286.98 1,291.43 1,761.4K
09:05 1,291.49 1,291.69 1,291.11 1,291.28 514.9K
09:10 1,291.27 1,293.31 1,291.27 1,293.24 578.8K
09:15 1,292.92 1,293.93 1,292.92 1,293.58 579.6K
09:20 1,293.69 1,293.69 1,293.17 1,293.27 540.2K
09:25 1,293.19 1,293.28 1,292.68 1,293.04 441.1K
09:30 1,293.06 1,293.81 1,292.81 1,292.83 291.6K
09:35 1,293.06 1,293.80 1,293.00 1,293.78 218.7K
09:40 1,293.94 1,294.28 1,293.87 1,294.02 258.5K
09:45 1,293.97 1,293.99 1,292.48 1,292.48 275.1K
09:50 1,292.50 1,292.50 1,291.83 1,292.30 356.2K
09:55 1,292.40 1,292.48 1,291.63 1,292.05 220.7K
10:00 1,292.14 1,292.87 1,292.14 1,292.26 294.9K
10:05 1,292.12 1,292.16 1,291.31 1,291.31 312.6K
10:10 1,291.33 1,291.40 1,290.58 1,290.62 347.9K
10:15 1,290.65 1,290.74 1,290.45 1,290.61 180.4K
10:20 1,290.87 1,291.36 1,290.87 1,291.34 323.9K
10:25 1,291.41 1,291.66 1,291.15 1,291.38 177.3K
10:30 1,291.36 1,291.48 1,290.98 1,290.98 251.2K
10:35 1,291.09 1,291.66 1,291.09 1,291.39 209.0K
10:40 1,291.39 1,291.39 1,290.99 1,291.14 149.3K
10:45 1,291.14 1,291.14 1,290.74 1,290.81 187.8K
10:50 1,290.88 1,290.96 1,290.51 1,290.51 258.4K
10:55 1,290.54 1,290.67 1,289.70 1,289.70 204.4K
11:00 1,289.61 1,289.83 1,289.48 1,289.66 285.6K
11:05 1,289.66 1,289.66 1,289.36 1,289.36 206.3K
11:10 1,289.39 1,290.27 1,289.32 1,290.21 384.3K
11:15 1,290.22 1,290.64 1,290.11 1,290.60 197.5K
11:20 1,290.59 1,290.59 1,290.39 1,290.45 154.1K
11:25 1,290.44 1,290.49 1,290.34 1,290.34 210.1K
11:30 1,290.31 1,290.36 1,289.11 1,289.11 244.0K
11:35 1,289.10 1,289.10 1,288.70 1,288.72 279.6K
11:40 1,288.76 1,288.85 1,288.57 1,288.75 193.4K
11:45 1,288.67 1,288.72 1,288.35 1,288.63 283.4K
11:50 1,288.63 1,288.63 1,288.28 1,288.31 198.7K
11:55 1,288.37 1,288.37 1,287.86 1,287.86 183.6K
12:00 1,287.89 1,288.07 1,287.62 1,287.64 291.4K
12:05 1,287.63 1,287.93 1,287.26 1,287.81 442.1K
12:10 1,287.95 1,288.10 1,287.95 1,288.02 183.3K
12:15 1,287.99 1,287.99 1,287.47 1,287.53 163.2K
12:20 1,287.47 1,287.72 1,287.33 1,287.72 198.4K
12:25 1,287.76 1,288.49 1,287.76 1,288.49 106.5K
12:30 1,288.45 1,289.21 1,288.45 1,289.20 170.6K
12:35 1,289.18 1,289.30 1,288.88 1,288.88 391.7K
12:40 1,288.85 1,288.85 1,288.62 1,288.65 297.0K
12:45 1,288.60 1,288.60 1,287.90 1,287.90 188.0K
12:50 1,287.91 1,288.05 1,287.70 1,287.77 237.2K
12:55 1,287.75 1,287.90 1,287.72 1,287.77 134.5K
13:00 1,287.81 1,288.04 1,287.69 1,287.86 218.0K
13:05 1,287.85 1,287.85 1,287.37 1,287.37 172.2K
13:10 1,287.35 1,287.42 1,287.21 1,287.22 100.9K
13:15 1,287.26 1,287.41 1,286.93 1,287.41 171.4K
13:20 1,287.50 1,287.86 1,287.50 1,287.72 123.7K
13:25 1,287.69 1,287.74 1,287.56 1,287.70 143.3K
13:30 1,287.67 1,287.68 1,286.71 1,286.71 168.0K
13:35 1,286.71 1,286.79 1,286.52 1,286.79 140.9K
13:40 1,286.82 1,287.10 1,286.82 1,287.09 260.8K
13:45 1,287.17 1,287.18 1,286.58 1,286.80 108.5K
13:50 1,286.80 1,287.04 1,286.80 1,287.04 133.7K
13:55 1,287.03 1,287.72 1,287.03 1,287.72 140.8K
14:00 1,287.74 1,288.14 1,287.52 1,288.14 127.5K
14:05 1,288.11 1,288.62 1,288.09 1,288.52 142.6K
14:10 1,288.50 1,288.50 1,287.73 1,287.74 116.2K
14:15 1,287.76 1,287.89 1,287.31 1,287.31 163.3K
14:20 1,287.21 1,287.21 1,286.07 1,286.22 298.0K
14:25 1,286.38 1,287.29 1,286.38 1,287.25 204.3K
14:30 1,287.30 1,289.74 1,287.30 1,288.68 845.8K
14:35 1,288.80 1,289.25 1,288.59 1,288.59 456.1K
14:40 1,288.63 1,288.82 1,288.40 1,288.41 215.0K
14:45 1,288.52 1,288.54 1,288.01 1,288.12 262.5K
14:50 1,288.10 1,288.64 1,288.10 1,288.64 286.1K
14:55 1,288.67 1,288.92 1,288.46 1,288.61 171.9K
15:00 1,288.60 1,288.73 1,288.24 1,288.26 258.8K
15:05 1,288.25 1,289.18 1,288.25 1,289.18 232.6K
15:10 1,289.19 1,289.27 1,288.97 1,289.16 204.3K
15:15 1,289.14 1,289.41 1,289.02 1,289.32 251.2K
15:20 1,289.41 1,289.41 1,288.42 1,288.42 325.0K
15:25 1,288.34 1,288.77 1,288.27 1,288.77 269.7K
15:30 1,288.69 1,289.01 1,288.20 1,289.01 561.7K
15:35 1,289.00 1,289.64 1,289.00 1,289.64 375.1K
15:40 1,289.64 1,290.03 1,289.64 1,289.82 376.0K
15:45 1,289.87 1,290.09 1,289.69 1,289.69 337.9K
15:50 1,289.68 1,289.80 1,289.48 1,289.76 405.7K
15:55 1,289.75 1,289.88 1,289.66 1,289.70 207.7K
16:00 1,289.74 1,289.88 1,289.43 1,289.43 349.2K
16:05 1,289.53 1,289.57 1,289.16 1,289.16 362.7K
16:10 1,289.24 1,289.69 1,289.24 1,289.54 347.7K
16:15 1,289.55 1,289.55 1,288.40 1,288.44 361.7K
16:20 1,288.45 1,288.67 1,288.19 1,288.20 305.9K
16:25 1,288.15 1,288.15 1,287.48 1,287.58 474.5K
16:30 1,287.60 1,287.86 1,286.91 1,286.91 419.4K
16:35 1,286.90 1,287.56 1,286.90 1,287.32 282.1K
16:40 1,287.32 1,287.32 1,287.07 1,287.27 311.5K
16:45 1,287.30 1,287.67 1,287.22 1,287.23 417.7K
16:50 1,287.27 1,287.27 1,286.75 1,286.75 443.0K
16:55 1,286.78 1,286.78 1,286.61 1,286.69 367.5K
17:00 1,286.64 1,286.80 1,286.16 1,286.16 449.0K
17:05 1,286.24 1,286.94 1,286.24 1,286.52 405.0K
17:10 1,286.51 1,286.72 1,286.46 1,286.72 428.7K
17:15 1,286.91 1,287.48 1,286.91 1,287.40 515.6K
17:20 1,287.38 1,287.38 1,287.00 1,287.09 542.6K
17:25 1,287.10 1,287.10 1,286.87 1,287.04 649.5K
17:30 1,286.92 1,286.92 1,286.92 1,286.92 63.0K
17:35 1,286.92 1,287.29 1,286.92 1,287.17 28,009.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据