SBF Top 80 EW (SBF80)

SBF80
🏛️ 法国 →
1,261.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,273.16 1,279.67 1,273.16 1,279.35 2,190.7K
09:05 1,279.48 1,279.48 1,277.73 1,278.81 656.9K
09:10 1,278.83 1,278.83 1,276.67 1,276.77 644.2K
09:15 1,276.81 1,276.88 1,276.36 1,276.58 521.5K
09:20 1,276.58 1,276.76 1,275.85 1,276.74 524.5K
09:25 1,276.83 1,277.72 1,275.96 1,275.96 458.1K
09:30 1,275.95 1,276.38 1,275.59 1,275.59 419.1K
09:35 1,275.55 1,276.67 1,275.15 1,276.67 455.0K
09:40 1,276.75 1,277.59 1,276.75 1,277.45 365.2K
09:45 1,277.67 1,278.44 1,277.67 1,278.42 307.1K
09:50 1,278.34 1,278.45 1,278.23 1,278.23 306.9K
09:55 1,278.21 1,278.44 1,277.65 1,278.40 426.1K
10:00 1,278.52 1,279.93 1,278.52 1,279.91 404.0K
10:05 1,279.89 1,280.73 1,279.89 1,280.30 353.7K
10:10 1,280.45 1,280.73 1,280.15 1,280.69 367.6K
10:15 1,280.70 1,281.09 1,280.44 1,281.07 435.0K
10:20 1,281.13 1,281.89 1,281.13 1,281.67 432.0K
10:25 1,281.58 1,282.39 1,281.58 1,282.39 294.2K
10:30 1,282.46 1,282.46 1,281.82 1,282.46 272.9K
10:35 1,282.52 1,282.68 1,282.19 1,282.68 405.9K
10:40 1,282.75 1,283.13 1,282.56 1,282.56 352.4K
10:45 1,282.51 1,283.23 1,282.37 1,283.23 306.5K
10:50 1,283.23 1,284.29 1,283.14 1,284.19 366.9K
10:55 1,284.33 1,284.91 1,284.17 1,284.79 344.1K
11:00 1,284.78 1,285.07 1,284.64 1,284.64 312.5K
11:05 1,284.53 1,284.79 1,284.37 1,284.61 372.3K
11:10 1,284.65 1,284.85 1,284.47 1,284.47 598.4K
11:15 1,284.51 1,285.68 1,284.51 1,285.68 405.4K
11:20 1,285.66 1,286.47 1,285.66 1,286.41 445.6K
11:25 1,286.46 1,286.93 1,286.28 1,286.89 555.8K
11:30 1,286.86 1,287.41 1,286.86 1,287.41 489.6K
11:35 1,287.32 1,287.52 1,287.27 1,287.27 277.5K
11:40 1,287.37 1,287.54 1,286.63 1,286.80 427.0K
11:45 1,286.76 1,287.13 1,286.68 1,287.05 313.7K
11:50 1,287.03 1,287.37 1,286.96 1,287.25 318.9K
11:55 1,287.19 1,287.30 1,287.08 1,287.19 308.2K
12:00 1,287.11 1,287.17 1,286.14 1,286.18 293.2K
12:05 1,286.14 1,286.44 1,285.97 1,285.97 275.6K
12:10 1,285.99 1,286.72 1,285.94 1,286.72 347.4K
12:15 1,286.73 1,286.80 1,286.52 1,286.72 256.8K
12:20 1,286.77 1,286.77 1,286.37 1,286.50 225.7K
12:25 1,286.55 1,286.67 1,286.43 1,286.57 196.3K
12:30 1,286.52 1,287.06 1,286.38 1,286.80 370.8K
12:35 1,286.83 1,287.52 1,286.83 1,287.52 351.5K
12:40 1,287.48 1,287.55 1,286.98 1,286.98 239.2K
12:45 1,287.04 1,287.31 1,287.04 1,287.31 268.4K
12:50 1,287.27 1,287.64 1,287.27 1,287.60 313.7K
12:55 1,287.63 1,287.83 1,287.61 1,287.83 262.7K
13:00 1,287.85 1,287.85 1,287.54 1,287.56 269.2K
13:05 1,287.66 1,287.95 1,287.54 1,287.88 239.6K
13:10 1,287.89 1,287.93 1,287.40 1,287.40 348.1K
13:15 1,287.32 1,287.94 1,287.32 1,287.94 254.6K
13:20 1,287.96 1,288.18 1,287.83 1,287.83 258.4K
13:25 1,287.81 1,288.26 1,287.71 1,288.26 258.8K
13:30 1,288.34 1,289.24 1,288.34 1,289.20 292.4K
13:35 1,289.19 1,289.49 1,289.13 1,289.13 257.4K
13:40 1,289.03 1,289.48 1,289.03 1,289.45 218.5K
13:45 1,289.49 1,289.53 1,288.93 1,288.97 329.4K
13:50 1,288.92 1,288.92 1,288.12 1,288.18 351.9K
13:55 1,288.21 1,288.27 1,287.77 1,287.77 215.5K
14:00 1,287.73 1,287.73 1,285.75 1,285.96 592.8K
14:05 1,285.95 1,286.21 1,285.95 1,286.02 334.4K
14:10 1,285.98 1,286.85 1,285.82 1,286.85 327.7K
14:15 1,286.86 1,286.86 1,284.84 1,284.84 386.9K
14:20 1,284.88 1,284.88 1,283.31 1,283.31 437.5K
14:25 1,283.31 1,283.31 1,282.29 1,282.85 451.6K
14:30 1,282.97 1,283.67 1,281.21 1,281.43 686.2K
14:35 1,281.37 1,281.90 1,281.37 1,281.84 266.9K
14:40 1,281.83 1,281.83 1,280.65 1,280.86 272.0K
14:45 1,280.80 1,281.38 1,280.77 1,281.26 274.6K
14:50 1,281.31 1,281.98 1,281.31 1,281.71 199.9K
14:55 1,281.70 1,282.73 1,281.67 1,282.73 358.1K
15:00 1,282.70 1,284.35 1,282.70 1,284.35 335.5K
15:05 1,284.49 1,285.80 1,284.49 1,285.79 262.6K
15:10 1,285.69 1,285.69 1,285.40 1,285.51 225.2K
15:15 1,285.49 1,286.05 1,285.43 1,285.43 293.6K
15:20 1,285.50 1,285.50 1,284.65 1,284.65 291.5K
15:25 1,284.60 1,284.73 1,284.45 1,284.73 315.6K
15:30 1,284.77 1,285.36 1,284.77 1,284.88 984.6K
15:35 1,284.96 1,285.80 1,284.96 1,285.80 479.4K
15:40 1,285.66 1,285.96 1,284.48 1,284.70 442.9K
15:45 1,284.74 1,285.26 1,284.64 1,284.64 542.5K
15:50 1,284.62 1,284.80 1,284.60 1,284.73 339.8K
15:55 1,284.76 1,284.79 1,284.01 1,284.59 528.2K
16:00 1,284.63 1,285.33 1,284.63 1,285.33 471.3K
16:05 1,285.38 1,286.14 1,285.38 1,286.12 408.3K
16:10 1,286.17 1,286.44 1,285.98 1,286.31 402.6K
16:15 1,286.36 1,286.49 1,285.87 1,286.39 404.2K
16:20 1,286.32 1,286.40 1,286.02 1,286.14 327.8K
16:25 1,286.27 1,287.48 1,286.22 1,287.13 1,121.9K
16:30 1,287.04 1,287.33 1,286.99 1,287.02 390.9K
16:35 1,287.06 1,287.28 1,286.99 1,287.20 383.9K
16:40 1,287.19 1,287.46 1,286.29 1,286.29 680.7K
16:45 1,285.92 1,286.20 1,285.00 1,286.20 806.9K
16:50 1,286.23 1,287.55 1,286.23 1,287.53 342.4K
16:55 1,287.52 1,287.52 1,286.91 1,286.91 374.4K
17:00 1,286.88 1,287.06 1,286.77 1,286.83 485.9K
17:05 1,286.80 1,287.37 1,286.80 1,287.30 524.2K
17:10 1,287.28 1,287.37 1,287.13 1,287.15 532.0K
17:15 1,287.09 1,287.52 1,287.09 1,287.36 641.3K
17:20 1,287.35 1,287.72 1,287.21 1,287.41 681.9K
17:25 1,287.42 1,287.83 1,287.42 1,287.61 972.6K
17:30 1,287.81 1,287.81 1,287.81 1,287.81 53.1K
17:35 1,287.81 1,287.81 1,286.91 1,286.91 32,012.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据