SBF Top 80 EW (SBF80)

SBF80
🏛️ 法国 →
1,270.58
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,279.80 1,279.80 1,269.59 1,269.59 1,847.3K
09:05 1,269.59 1,269.96 1,269.15 1,269.15 710.0K
09:10 1,269.23 1,269.36 1,266.92 1,267.34 619.4K
09:15 1,267.31 1,267.86 1,266.33 1,267.57 375.8K
09:20 1,267.26 1,267.26 1,264.42 1,265.32 642.5K
09:25 1,265.25 1,265.36 1,264.67 1,265.26 421.8K
09:30 1,265.44 1,268.15 1,265.27 1,267.71 553.9K
09:35 1,267.50 1,268.19 1,267.15 1,268.19 370.3K
09:40 1,268.31 1,269.58 1,268.31 1,269.56 393.3K
09:45 1,269.71 1,270.03 1,269.52 1,269.97 370.5K
09:50 1,269.92 1,270.12 1,269.67 1,269.74 299.0K
09:55 1,269.79 1,270.18 1,269.79 1,269.85 426.4K
10:00 1,269.85 1,270.71 1,269.61 1,270.71 374.2K
10:05 1,270.64 1,270.64 1,269.68 1,269.68 533.2K
10:10 1,269.50 1,270.43 1,269.50 1,270.40 502.0K
10:15 1,270.39 1,270.39 1,269.60 1,269.91 429.2K
10:20 1,269.88 1,270.87 1,269.88 1,270.87 278.6K
10:25 1,270.86 1,271.67 1,270.86 1,271.57 302.3K
10:30 1,271.54 1,272.03 1,270.74 1,270.80 409.9K
10:35 1,270.81 1,271.38 1,270.60 1,270.78 329.2K
10:40 1,270.78 1,270.78 1,270.12 1,270.76 218.1K
10:45 1,270.85 1,271.74 1,270.85 1,271.70 249.4K
10:50 1,271.70 1,273.18 1,271.57 1,273.18 628.8K
10:55 1,272.66 1,273.42 1,271.82 1,273.42 719.6K
11:00 1,273.47 1,274.34 1,272.34 1,272.39 559.5K
11:05 1,272.35 1,272.35 1,270.83 1,270.84 272.8K
11:10 1,270.78 1,270.78 1,269.04 1,269.16 379.2K
11:15 1,269.14 1,269.41 1,268.83 1,269.21 310.4K
11:20 1,269.16 1,269.23 1,268.31 1,268.58 401.1K
11:25 1,268.49 1,268.55 1,267.90 1,268.09 368.0K
11:30 1,268.06 1,268.11 1,267.14 1,267.14 247.4K
11:35 1,267.14 1,267.27 1,267.07 1,267.24 233.0K
11:40 1,267.33 1,268.28 1,267.33 1,268.25 209.3K
11:45 1,268.45 1,268.48 1,268.22 1,268.46 189.9K
11:50 1,268.47 1,268.54 1,267.12 1,267.12 284.4K
11:55 1,267.13 1,267.40 1,266.80 1,267.40 244.1K
12:00 1,267.36 1,267.44 1,267.15 1,267.44 222.1K
12:05 1,267.42 1,267.60 1,266.91 1,266.94 168.6K
12:10 1,266.92 1,267.08 1,266.76 1,267.07 393.6K
12:15 1,267.04 1,267.04 1,266.42 1,266.59 430.1K
12:20 1,266.59 1,266.86 1,266.54 1,266.79 308.4K
12:25 1,266.77 1,266.89 1,266.05 1,266.19 401.6K
12:30 1,266.22 1,266.66 1,266.19 1,266.66 176.1K
12:35 1,266.66 1,267.04 1,266.64 1,266.64 218.1K
12:40 1,266.65 1,267.04 1,266.54 1,267.04 226.3K
12:45 1,267.09 1,267.53 1,267.07 1,267.53 235.0K
12:50 1,267.56 1,267.62 1,267.34 1,267.37 184.5K
12:55 1,267.35 1,267.84 1,267.35 1,267.69 134.4K
13:00 1,267.63 1,268.34 1,267.40 1,268.34 273.8K
13:05 1,268.39 1,268.72 1,268.39 1,268.47 208.2K
13:10 1,268.49 1,269.62 1,268.49 1,269.60 169.7K
13:15 1,269.62 1,269.82 1,269.52 1,269.82 157.3K
13:20 1,269.85 1,270.22 1,269.69 1,269.69 206.3K
13:25 1,269.66 1,270.05 1,269.66 1,269.99 181.1K
13:30 1,269.86 1,270.52 1,269.86 1,270.50 226.1K
13:35 1,270.56 1,270.76 1,270.53 1,270.57 213.8K
13:40 1,270.52 1,270.60 1,270.25 1,270.25 259.1K
13:45 1,270.24 1,270.50 1,270.23 1,270.26 161.1K
13:50 1,270.27 1,270.56 1,270.25 1,270.51 202.1K
13:55 1,270.55 1,271.28 1,270.55 1,271.28 127.5K
14:00 1,271.24 1,271.71 1,271.19 1,271.59 220.6K
14:05 1,271.60 1,271.78 1,271.32 1,271.32 202.2K
14:10 1,271.21 1,271.21 1,270.90 1,271.13 137.9K
14:15 1,271.16 1,271.60 1,270.44 1,270.50 407.3K
14:20 1,270.55 1,270.97 1,270.42 1,270.96 181.2K
14:25 1,270.99 1,271.94 1,270.98 1,271.94 172.5K
14:30 1,272.17 1,272.86 1,271.97 1,272.25 425.6K
14:35 1,272.13 1,272.20 1,271.37 1,271.54 197.1K
14:40 1,271.64 1,271.86 1,271.62 1,271.68 288.2K
14:45 1,271.75 1,271.79 1,271.34 1,271.45 233.5K
14:50 1,271.46 1,271.46 1,270.37 1,270.37 251.8K
14:55 1,270.38 1,270.50 1,269.97 1,270.50 269.4K
15:00 1,270.51 1,270.69 1,270.40 1,270.46 215.6K
15:05 1,270.64 1,270.64 1,270.01 1,270.02 317.4K
15:10 1,269.89 1,269.90 1,269.47 1,269.90 202.3K
15:15 1,269.94 1,270.40 1,269.88 1,270.16 213.6K
15:20 1,270.10 1,270.14 1,269.55 1,269.62 233.5K
15:25 1,269.64 1,269.78 1,269.48 1,269.53 302.3K
15:30 1,269.35 1,269.93 1,269.35 1,269.67 643.5K
15:35 1,269.63 1,269.63 1,268.54 1,268.64 446.3K
15:40 1,268.63 1,268.90 1,267.77 1,267.89 513.0K
15:45 1,267.89 1,268.66 1,267.89 1,268.66 356.4K
15:50 1,268.64 1,269.57 1,268.18 1,268.18 551.2K
15:55 1,268.05 1,269.08 1,268.05 1,269.08 562.6K
16:00 1,269.31 1,269.63 1,268.04 1,268.04 517.6K
16:05 1,268.09 1,268.24 1,267.84 1,268.24 442.1K
16:10 1,268.36 1,269.01 1,268.32 1,268.84 463.0K
16:15 1,268.85 1,268.96 1,268.26 1,268.29 551.4K
16:20 1,268.27 1,268.58 1,268.24 1,268.45 302.9K
16:25 1,268.48 1,268.65 1,268.25 1,268.56 368.2K
16:30 1,268.60 1,269.21 1,268.60 1,269.06 404.2K
16:35 1,269.06 1,269.39 1,268.86 1,269.39 324.6K
16:40 1,269.40 1,269.40 1,269.10 1,269.27 300.3K
16:45 1,269.22 1,269.66 1,269.22 1,269.49 373.4K
16:50 1,269.53 1,269.78 1,269.44 1,269.72 525.4K
16:55 1,269.70 1,269.95 1,269.41 1,269.41 558.9K
17:00 1,269.30 1,269.56 1,269.20 1,269.56 515.5K
17:05 1,269.59 1,269.94 1,269.59 1,269.71 428.6K
17:10 1,269.72 1,270.12 1,269.55 1,270.12 648.2K
17:15 1,270.13 1,270.25 1,269.53 1,269.61 567.3K
17:20 1,269.72 1,269.83 1,269.57 1,269.64 816.5K
17:25 1,269.64 1,269.64 1,269.02 1,269.02 849.5K
17:30 1,268.81 1,268.81 1,268.81 1,268.81 43.8K
17:35 1,268.81 1,269.08 1,268.81 1,269.08 36,493.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据