SBF Top 80 EW (SBF80)

SBF80
🏛️ 法国 →
1,282.03
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,284.03 1,284.47 1,280.81 1,284.47 1,387.7K
09:05 1,284.72 1,285.07 1,283.53 1,283.53 419.8K
09:10 1,283.11 1,283.53 1,282.59 1,283.50 302.4K
09:15 1,283.49 1,283.49 1,281.71 1,281.71 517.7K
09:20 1,281.55 1,283.14 1,281.10 1,283.14 309.1K
09:25 1,283.31 1,283.75 1,283.31 1,283.48 206.2K
09:30 1,283.42 1,283.86 1,283.31 1,283.46 190.8K
09:35 1,283.49 1,283.49 1,282.64 1,283.27 221.7K
09:40 1,283.70 1,283.70 1,283.16 1,283.49 192.6K
09:45 1,283.55 1,284.15 1,283.55 1,284.07 178.4K
09:50 1,284.13 1,284.50 1,284.13 1,284.23 175.6K
09:55 1,284.29 1,284.48 1,283.97 1,284.48 186.6K
10:00 1,284.54 1,284.88 1,284.11 1,284.50 276.6K
10:05 1,284.52 1,285.32 1,284.45 1,285.15 176.1K
10:10 1,285.32 1,285.36 1,284.62 1,284.83 157.7K
10:15 1,284.85 1,285.39 1,284.85 1,285.16 131.2K
10:20 1,285.15 1,285.15 1,284.53 1,284.53 147.2K
10:25 1,284.56 1,285.00 1,284.56 1,284.87 123.9K
10:30 1,284.83 1,284.83 1,284.41 1,284.44 104.4K
10:35 1,284.45 1,285.40 1,284.45 1,285.29 172.2K
10:40 1,285.26 1,285.79 1,285.20 1,285.69 202.3K
10:45 1,285.72 1,286.35 1,285.71 1,286.25 198.2K
10:50 1,286.24 1,286.61 1,286.24 1,286.44 236.5K
10:55 1,286.44 1,286.86 1,286.44 1,286.63 224.2K
11:00 1,286.61 1,286.75 1,286.25 1,286.50 193.2K
11:05 1,286.50 1,286.54 1,285.50 1,285.53 217.2K
11:10 1,285.53 1,285.83 1,285.40 1,285.43 141.7K
11:15 1,285.48 1,285.80 1,285.32 1,285.32 149.2K
11:20 1,285.27 1,285.28 1,284.62 1,284.67 209.0K
11:25 1,284.73 1,284.98 1,284.70 1,284.98 171.1K
11:30 1,285.04 1,285.44 1,284.99 1,285.39 156.7K
11:35 1,285.42 1,285.56 1,284.59 1,284.59 245.4K
11:40 1,284.61 1,284.61 1,284.45 1,284.47 131.1K
11:45 1,284.48 1,284.79 1,284.48 1,284.64 183.2K
11:50 1,284.71 1,285.28 1,284.67 1,285.28 221.4K
11:55 1,285.25 1,285.26 1,284.51 1,284.51 284.1K
12:00 1,284.55 1,284.92 1,284.48 1,284.92 157.8K
12:05 1,284.96 1,285.00 1,284.56 1,284.56 162.0K
12:10 1,284.56 1,284.63 1,284.12 1,284.22 143.6K
12:15 1,284.21 1,284.34 1,284.21 1,284.31 85.3K
12:20 1,284.30 1,284.46 1,284.25 1,284.30 137.8K
12:25 1,284.30 1,284.35 1,284.04 1,284.12 81.7K
12:30 1,284.07 1,284.33 1,284.07 1,284.29 100.6K
12:35 1,284.28 1,284.53 1,284.25 1,284.53 70.8K
12:40 1,284.55 1,284.63 1,284.02 1,284.02 111.0K
12:45 1,283.93 1,283.93 1,283.25 1,283.41 162.6K
12:50 1,283.43 1,283.60 1,283.35 1,283.35 141.8K
12:55 1,283.29 1,283.45 1,283.19 1,283.43 94.3K
13:00 1,283.43 1,283.51 1,283.41 1,283.51 153.0K
13:05 1,283.49 1,283.78 1,283.48 1,283.78 98.1K
13:10 1,283.80 1,283.91 1,283.76 1,283.91 91.8K
13:15 1,283.91 1,284.93 1,283.80 1,284.93 992.0K
13:20 1,284.92 1,285.12 1,284.85 1,284.90 230.4K
13:25 1,284.71 1,284.85 1,284.60 1,284.76 146.9K
13:30 1,284.73 1,284.74 1,284.50 1,284.72 146.5K
13:35 1,284.72 1,284.85 1,284.66 1,284.85 223.9K
13:40 1,284.86 1,284.92 1,284.54 1,284.54 292.6K
13:45 1,284.54 1,284.55 1,283.60 1,283.67 561.4K
13:50 1,283.63 1,283.67 1,283.52 1,283.57 153.8K
13:55 1,283.52 1,283.52 1,283.20 1,283.20 175.6K
14:00 1,283.10 1,283.10 1,282.32 1,282.32 210.3K
14:05 1,282.30 1,282.64 1,282.30 1,282.42 213.9K
14:10 1,282.47 1,282.67 1,282.39 1,282.39 176.1K
14:15 1,282.40 1,282.47 1,282.21 1,282.43 194.8K
14:20 1,282.46 1,282.62 1,282.35 1,282.51 177.0K
14:25 1,282.50 1,283.02 1,282.47 1,283.00 117.8K
14:30 1,283.00 1,283.42 1,283.00 1,283.36 153.8K
14:35 1,283.29 1,283.53 1,283.12 1,283.53 151.0K
14:40 1,283.51 1,283.56 1,282.81 1,282.85 155.3K
14:45 1,282.82 1,282.82 1,282.58 1,282.60 181.6K
14:50 1,282.61 1,282.61 1,282.41 1,282.56 166.5K
14:55 1,282.50 1,282.50 1,282.07 1,282.35 256.7K
15:00 1,282.35 1,282.94 1,282.35 1,282.90 211.4K
15:05 1,282.92 1,283.41 1,282.87 1,283.33 275.8K
15:10 1,283.34 1,283.54 1,283.30 1,283.47 154.5K
15:15 1,283.51 1,283.68 1,283.36 1,283.36 220.0K
15:20 1,283.35 1,283.76 1,283.35 1,283.64 166.2K
15:25 1,283.65 1,283.67 1,283.52 1,283.54 209.1K
15:30 1,283.53 1,284.43 1,283.53 1,284.18 610.8K
15:35 1,284.18 1,285.05 1,284.18 1,284.89 409.3K
15:40 1,284.85 1,285.36 1,284.85 1,285.20 271.3K
15:45 1,285.23 1,285.51 1,284.91 1,285.09 252.7K
15:50 1,285.11 1,285.13 1,284.61 1,284.74 272.9K
15:55 1,284.81 1,284.95 1,284.59 1,284.95 280.1K
16:00 1,284.91 1,285.10 1,284.52 1,284.66 297.4K
16:05 1,284.66 1,285.03 1,284.58 1,284.74 425.4K
16:10 1,284.74 1,284.88 1,284.21 1,284.22 277.6K
16:15 1,284.22 1,284.50 1,284.22 1,284.40 290.6K
16:20 1,284.38 1,284.54 1,284.16 1,284.16 273.5K
16:25 1,284.11 1,284.24 1,283.94 1,284.24 183.2K
16:30 1,284.23 1,284.71 1,284.14 1,284.66 537.2K
16:35 1,284.53 1,284.68 1,284.05 1,284.68 328.5K
16:40 1,284.73 1,284.76 1,284.39 1,284.47 313.6K
16:45 1,284.42 1,284.42 1,283.88 1,283.97 366.3K
16:50 1,283.97 1,284.21 1,283.97 1,284.12 304.3K
16:55 1,284.09 1,284.12 1,283.95 1,284.00 516.9K
17:00 1,284.00 1,284.20 1,283.41 1,283.41 446.5K
17:05 1,283.45 1,283.76 1,283.45 1,283.55 272.2K
17:10 1,283.56 1,284.00 1,283.46 1,283.95 416.4K
17:15 1,284.06 1,284.15 1,283.92 1,284.06 483.0K
17:20 1,284.05 1,284.28 1,284.05 1,284.19 576.2K
17:25 1,284.06 1,284.29 1,284.06 1,284.22 707.4K
17:30 1,284.33 1,284.33 1,284.33 1,284.33 57.6K
17:35 1,284.33 1,285.40 1,284.33 1,285.40 20,796.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据