SBF Top 80 EW (SBF80)

SBF80
🏛️ 法国 →
1,282.03
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,286.82 1,286.82 1,280.61 1,283.29 2,028.2K
09:05 1,283.40 1,284.92 1,282.44 1,282.44 432.3K
09:10 1,282.47 1,282.85 1,282.09 1,282.12 579.6K
09:15 1,282.03 1,282.89 1,281.53 1,282.89 484.6K
09:20 1,282.82 1,282.82 1,280.00 1,280.00 492.0K
09:25 1,280.00 1,280.00 1,274.31 1,274.34 612.9K
09:30 1,274.26 1,276.74 1,274.26 1,276.49 405.9K
09:35 1,276.53 1,277.20 1,276.42 1,276.92 309.9K
09:40 1,276.73 1,276.73 1,274.62 1,274.64 432.7K
09:45 1,274.75 1,276.56 1,274.75 1,276.56 539.8K
09:50 1,276.83 1,277.11 1,276.00 1,276.25 417.8K
09:55 1,276.19 1,277.37 1,276.10 1,277.37 306.5K
10:00 1,277.40 1,279.66 1,277.30 1,279.66 434.0K
10:05 1,279.75 1,280.75 1,279.74 1,280.15 288.8K
10:10 1,280.06 1,280.37 1,279.51 1,280.37 264.4K
10:15 1,280.48 1,280.72 1,279.29 1,279.29 319.0K
10:20 1,279.25 1,280.12 1,279.25 1,280.12 202.5K
10:25 1,280.15 1,280.74 1,280.11 1,280.69 183.6K
10:30 1,280.83 1,282.50 1,280.83 1,282.45 280.0K
10:35 1,282.37 1,282.38 1,281.74 1,281.74 241.4K
10:40 1,281.74 1,281.74 1,281.16 1,281.16 229.7K
10:45 1,281.12 1,281.96 1,281.01 1,281.60 249.4K
10:50 1,281.19 1,281.19 1,280.39 1,280.65 307.0K
10:55 1,280.70 1,281.31 1,280.70 1,280.92 214.9K
11:00 1,280.91 1,280.91 1,279.42 1,279.89 325.7K
11:05 1,279.94 1,280.18 1,279.55 1,280.17 206.7K
11:10 1,279.84 1,279.91 1,279.20 1,279.43 219.9K
11:15 1,279.66 1,279.85 1,279.66 1,279.79 211.4K
11:20 1,279.82 1,280.80 1,279.82 1,280.80 238.8K
11:25 1,280.85 1,280.85 1,279.88 1,280.04 203.6K
11:30 1,279.95 1,280.44 1,279.78 1,280.28 244.1K
11:35 1,280.28 1,280.28 1,279.52 1,279.63 246.3K
11:40 1,279.54 1,279.60 1,277.44 1,277.44 383.2K
11:45 1,277.44 1,277.44 1,276.46 1,276.57 380.0K
11:50 1,276.71 1,277.25 1,276.70 1,277.25 252.7K
11:55 1,277.31 1,277.62 1,277.19 1,277.19 255.1K
12:00 1,277.24 1,277.44 1,276.18 1,276.37 277.7K
12:05 1,276.38 1,276.64 1,276.33 1,276.44 305.0K
12:10 1,276.37 1,276.94 1,276.11 1,276.79 343.5K
12:15 1,276.75 1,276.75 1,276.18 1,276.18 238.9K
12:20 1,276.26 1,276.26 1,275.02 1,275.02 355.1K
12:25 1,274.96 1,275.38 1,274.96 1,275.38 166.1K
12:30 1,275.36 1,275.50 1,275.13 1,275.36 294.4K
12:35 1,275.36 1,275.73 1,275.28 1,275.73 213.2K
12:40 1,275.78 1,276.31 1,275.78 1,276.21 213.1K
12:45 1,276.00 1,276.13 1,275.84 1,276.13 220.5K
12:50 1,276.10 1,276.63 1,276.08 1,276.53 294.4K
12:55 1,276.57 1,277.02 1,276.39 1,277.02 180.3K
13:00 1,277.08 1,277.25 1,276.94 1,276.98 213.8K
13:05 1,277.01 1,277.13 1,276.93 1,277.13 172.7K
13:10 1,277.19 1,277.85 1,276.73 1,277.67 408.8K
13:15 1,277.78 1,278.04 1,277.75 1,277.83 304.9K
13:20 1,277.82 1,278.20 1,277.82 1,278.17 178.4K
13:25 1,278.15 1,278.15 1,277.66 1,277.66 327.8K
13:30 1,277.57 1,278.75 1,277.50 1,278.67 236.1K
13:35 1,278.60 1,278.86 1,278.47 1,278.47 159.2K
13:40 1,278.41 1,278.78 1,277.72 1,277.72 249.0K
13:45 1,277.62 1,277.70 1,277.45 1,277.45 184.6K
13:50 1,277.40 1,277.40 1,277.10 1,277.13 205.8K
13:55 1,277.09 1,277.33 1,277.01 1,277.26 230.4K
14:00 1,277.24 1,277.88 1,277.24 1,277.67 189.5K
14:05 1,277.59 1,277.66 1,277.23 1,277.62 148.8K
14:10 1,277.57 1,278.05 1,277.57 1,277.74 178.9K
14:15 1,277.72 1,277.72 1,276.70 1,276.70 133.6K
14:20 1,276.66 1,276.67 1,276.22 1,276.54 212.9K
14:25 1,276.49 1,276.89 1,276.30 1,276.89 170.4K
14:30 1,276.86 1,276.86 1,276.62 1,276.64 200.1K
14:35 1,276.41 1,277.06 1,276.13 1,277.06 312.4K
14:40 1,277.09 1,277.76 1,277.09 1,277.67 198.7K
14:45 1,277.74 1,277.82 1,277.00 1,277.00 247.4K
14:50 1,276.93 1,276.93 1,276.20 1,276.52 278.2K
14:55 1,276.50 1,276.94 1,276.50 1,276.80 174.2K
15:00 1,276.76 1,277.06 1,276.69 1,276.87 284.1K
15:05 1,276.85 1,277.15 1,276.67 1,277.11 356.3K
15:10 1,277.13 1,277.54 1,277.01 1,277.02 243.3K
15:15 1,277.12 1,277.18 1,276.93 1,276.93 302.1K
15:20 1,276.94 1,277.25 1,276.77 1,277.19 289.6K
15:25 1,277.17 1,277.17 1,275.90 1,276.08 380.8K
15:30 1,275.81 1,276.05 1,274.52 1,275.89 934.6K
15:35 1,275.92 1,276.40 1,275.62 1,276.23 541.5K
15:40 1,276.25 1,276.25 1,274.86 1,275.39 442.6K
15:45 1,275.41 1,275.41 1,272.96 1,273.33 503.7K
15:50 1,273.15 1,273.15 1,271.99 1,272.61 645.0K
15:55 1,272.88 1,274.23 1,272.88 1,273.72 385.3K
16:00 1,273.64 1,273.64 1,271.48 1,271.87 507.6K
16:05 1,271.94 1,273.67 1,271.94 1,273.51 383.4K
16:10 1,273.46 1,273.96 1,273.14 1,273.96 681.7K
16:15 1,273.92 1,274.50 1,273.82 1,274.48 355.8K
16:20 1,274.43 1,276.61 1,274.30 1,276.59 467.1K
16:25 1,276.41 1,276.86 1,276.41 1,276.85 399.6K
16:30 1,276.82 1,277.17 1,276.52 1,277.17 372.0K
16:35 1,277.89 1,278.67 1,277.39 1,277.67 926.9K
16:40 1,277.76 1,278.29 1,277.76 1,277.92 323.6K
16:45 1,277.97 1,279.37 1,277.97 1,279.37 574.3K
16:50 1,279.32 1,279.50 1,279.15 1,279.49 294.6K
16:55 1,279.45 1,279.70 1,279.17 1,279.50 364.0K
17:00 1,279.46 1,279.99 1,279.46 1,279.65 474.2K
17:05 1,279.65 1,280.18 1,279.64 1,280.08 592.7K
17:10 1,280.19 1,280.77 1,280.07 1,280.77 585.8K
17:15 1,280.79 1,280.99 1,280.51 1,280.59 500.2K
17:20 1,280.65 1,281.39 1,280.65 1,281.39 602.6K
17:25 1,281.33 1,281.38 1,280.88 1,281.08 876.8K
17:30 1,281.00 1,281.00 1,281.00 1,281.00 136.7K
17:35 1,281.00 1,281.24 1,281.00 1,281.00 37,685.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据