SBF Top 80 EW (SBF80)

SBF80
🏛️ 法国 →
1,286.41
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,292.43 1,292.43 1,278.81 1,278.82 3,010.6K
09:05 1,278.76 1,278.76 1,276.58 1,276.58 1,308.4K
09:10 1,276.71 1,277.25 1,275.67 1,276.22 883.4K
09:15 1,276.69 1,278.55 1,276.69 1,278.55 642.1K
09:20 1,278.62 1,279.48 1,278.62 1,279.41 462.8K
09:25 1,279.53 1,281.23 1,278.70 1,281.04 501.3K
09:30 1,281.11 1,283.20 1,281.11 1,282.36 552.5K
09:35 1,282.54 1,284.00 1,282.54 1,283.97 521.9K
09:40 1,284.04 1,284.50 1,283.64 1,283.74 555.5K
09:45 1,283.62 1,283.62 1,283.09 1,283.10 415.3K
09:50 1,283.63 1,284.26 1,283.18 1,283.92 349.2K
09:55 1,283.83 1,286.44 1,283.83 1,286.44 355.0K
10:00 1,286.70 1,287.56 1,286.70 1,287.13 398.1K
10:05 1,287.25 1,287.74 1,286.96 1,287.18 339.0K
10:10 1,287.01 1,287.07 1,286.13 1,286.21 273.7K
10:15 1,286.24 1,286.75 1,286.13 1,286.65 562.1K
10:20 1,286.60 1,286.60 1,284.69 1,285.06 331.0K
10:25 1,285.31 1,287.59 1,285.31 1,287.58 316.5K
10:30 1,287.63 1,287.64 1,287.00 1,287.00 311.3K
10:35 1,287.04 1,287.05 1,285.78 1,285.78 530.8K
10:40 1,285.80 1,286.40 1,285.68 1,286.40 270.8K
10:45 1,286.45 1,287.60 1,286.45 1,287.60 364.1K
10:50 1,287.73 1,288.39 1,287.73 1,288.10 350.0K
10:55 1,288.06 1,289.07 1,288.06 1,288.90 282.7K
11:00 1,288.93 1,289.33 1,288.91 1,289.24 277.6K
11:05 1,289.22 1,289.85 1,289.22 1,289.63 325.4K
11:10 1,289.89 1,290.29 1,289.39 1,289.39 343.5K
11:15 1,289.37 1,289.37 1,287.97 1,287.97 262.0K
11:20 1,287.96 1,288.34 1,287.96 1,288.34 180.4K
11:25 1,288.38 1,288.38 1,288.03 1,288.08 201.5K
11:30 1,288.07 1,288.97 1,288.06 1,288.97 209.0K
11:35 1,288.98 1,289.07 1,288.66 1,288.66 191.6K
11:40 1,288.47 1,288.62 1,288.17 1,288.50 198.7K
11:45 1,288.45 1,288.45 1,287.13 1,287.16 245.7K
11:50 1,287.25 1,287.25 1,286.48 1,286.55 290.0K
11:55 1,286.43 1,286.65 1,286.15 1,286.54 309.1K
12:00 1,286.52 1,287.45 1,286.44 1,287.45 348.7K
12:05 1,287.49 1,287.86 1,287.49 1,287.85 188.4K
12:10 1,287.86 1,287.86 1,285.68 1,285.71 380.7K
12:15 1,285.81 1,286.62 1,285.81 1,286.56 229.1K
12:20 1,286.54 1,286.74 1,286.11 1,286.23 249.2K
12:25 1,286.33 1,286.63 1,286.04 1,286.06 267.3K
12:30 1,286.06 1,286.65 1,286.06 1,286.62 244.7K
12:35 1,286.62 1,287.17 1,286.62 1,287.14 182.1K
12:40 1,287.12 1,287.25 1,286.37 1,286.37 313.9K
12:45 1,286.33 1,286.33 1,285.92 1,286.10 156.0K
12:50 1,286.02 1,286.35 1,286.02 1,286.27 164.4K
12:55 1,286.09 1,286.33 1,285.81 1,285.81 281.0K
13:00 1,285.78 1,285.78 1,285.18 1,285.18 294.1K
13:05 1,285.20 1,285.20 1,284.61 1,284.84 186.9K
13:10 1,284.85 1,285.12 1,284.71 1,285.12 278.8K
13:15 1,285.12 1,285.44 1,285.12 1,285.22 181.8K
13:20 1,285.23 1,285.49 1,285.18 1,285.49 207.8K
13:25 1,285.55 1,285.83 1,285.48 1,285.48 161.6K
13:30 1,285.45 1,286.15 1,285.45 1,285.63 309.9K
13:35 1,285.62 1,286.28 1,285.62 1,285.82 197.0K
13:40 1,285.78 1,286.05 1,285.49 1,285.49 165.6K
13:45 1,285.42 1,285.48 1,284.89 1,284.90 236.8K
13:50 1,284.89 1,284.89 1,284.28 1,284.51 203.8K
13:55 1,284.51 1,284.51 1,283.91 1,284.12 254.0K
14:00 1,284.11 1,285.13 1,284.11 1,285.08 460.1K
14:05 1,285.07 1,285.07 1,283.78 1,283.81 273.2K
14:10 1,283.81 1,284.13 1,283.58 1,284.11 351.6K
14:15 1,284.07 1,284.13 1,283.83 1,283.91 182.8K
14:20 1,283.87 1,283.87 1,283.45 1,283.77 244.9K
14:25 1,283.76 1,283.81 1,283.50 1,283.52 725.2K
14:30 1,283.53 1,283.88 1,282.73 1,282.73 1,159.0K
14:35 1,282.85 1,283.30 1,282.37 1,282.49 751.2K
14:40 1,282.48 1,282.59 1,282.22 1,282.34 487.4K
14:45 1,282.40 1,284.54 1,282.40 1,284.54 560.9K
14:50 1,284.47 1,286.69 1,284.47 1,286.68 749.1K
14:55 1,286.56 1,286.56 1,285.97 1,286.50 461.5K
15:00 1,286.49 1,286.59 1,285.86 1,286.47 387.8K
15:05 1,286.47 1,286.53 1,285.47 1,285.49 370.4K
15:10 1,285.51 1,285.71 1,284.66 1,285.65 405.8K
15:15 1,285.68 1,286.33 1,285.68 1,286.33 415.2K
15:20 1,286.33 1,286.33 1,285.47 1,285.93 337.6K
15:25 1,285.94 1,286.85 1,285.93 1,286.85 418.7K
15:30 1,286.81 1,287.42 1,286.81 1,287.42 483.7K
15:35 1,287.43 1,288.12 1,287.30 1,288.12 516.2K
15:40 1,288.17 1,288.35 1,287.99 1,287.99 291.7K
15:45 1,287.97 1,287.97 1,287.28 1,287.32 314.0K
15:50 1,287.24 1,287.37 1,286.39 1,286.90 576.1K
15:55 1,286.89 1,287.51 1,286.89 1,287.51 406.0K
16:00 1,287.60 1,288.37 1,287.60 1,288.26 508.1K
16:05 1,288.30 1,288.40 1,288.17 1,288.17 467.4K
16:10 1,288.16 1,288.99 1,288.09 1,288.96 489.1K
16:15 1,288.87 1,289.35 1,288.70 1,289.35 397.7K
16:20 1,289.30 1,289.30 1,288.57 1,288.57 523.0K
16:25 1,288.52 1,288.58 1,287.99 1,287.99 329.6K
16:30 1,288.03 1,288.03 1,286.88 1,286.88 535.0K
16:35 1,286.90 1,286.91 1,286.08 1,286.26 443.1K
16:40 1,286.27 1,286.84 1,286.20 1,286.84 623.5K
16:45 1,286.87 1,286.87 1,286.07 1,286.16 426.2K
16:50 1,286.23 1,286.71 1,286.22 1,286.40 494.8K
16:55 1,286.40 1,286.40 1,285.76 1,285.95 445.1K
17:00 1,285.99 1,286.36 1,285.93 1,286.23 576.7K
17:05 1,286.23 1,287.18 1,286.23 1,286.96 500.5K
17:10 1,286.96 1,286.96 1,286.16 1,286.16 725.1K
17:15 1,286.17 1,286.74 1,286.17 1,286.74 561.3K
17:20 1,286.73 1,286.93 1,286.54 1,286.58 641.0K
17:25 1,286.58 1,286.58 1,286.34 1,286.38 935.6K
17:30 1,286.49 1,286.49 1,286.49 1,286.49 120.4K
17:35 1,286.49 1,286.49 1,285.87 1,285.87 40,784.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据