SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 法国 →
13,117.47
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,039.85 13,096.25 13,039.85 13,087.40 0.0K
09:05 13,090.08 13,097.13 13,089.67 13,093.52 0.0K
09:10 13,090.78 13,098.97 13,090.38 13,098.97 0.0K
09:15 13,097.18 13,110.84 13,093.40 13,110.84 0.0K
09:20 13,111.76 13,133.89 13,111.12 13,133.89 0.0K
09:25 13,133.65 13,136.26 13,131.86 13,135.05 0.0K
09:30 13,132.26 13,151.79 13,129.66 13,148.56 0.0K
09:35 13,148.67 13,150.23 13,140.38 13,142.12 0.0K
09:40 13,142.18 13,142.18 13,129.34 13,130.26 0.0K
09:45 13,130.56 13,139.65 13,130.56 13,139.65 0.0K
09:50 13,140.51 13,149.94 13,140.51 13,147.24 0.0K
09:55 13,150.55 13,173.09 13,150.55 13,173.09 0.0K
10:00 13,174.16 13,174.16 13,157.93 13,169.59 0.0K
10:05 13,170.11 13,178.25 13,170.11 13,176.16 0.0K
10:10 13,176.33 13,197.14 13,176.33 13,194.86 0.0K
10:15 13,193.86 13,205.92 13,191.92 13,205.92 0.0K
10:20 13,206.65 13,207.78 13,195.92 13,201.09 0.0K
10:25 13,200.81 13,200.81 13,189.56 13,192.24 0.0K
10:30 13,192.64 13,195.53 13,186.33 13,194.37 0.0K
10:35 13,194.35 13,203.57 13,194.35 13,199.30 0.0K
10:40 13,199.45 13,199.45 13,189.83 13,191.58 0.0K
10:45 13,192.66 13,200.21 13,192.66 13,200.21 0.0K
10:50 13,198.50 13,198.50 13,180.87 13,183.41 0.0K
10:55 13,184.22 13,184.22 13,170.62 13,177.31 0.0K
11:00 13,175.47 13,177.75 13,164.51 13,166.50 0.0K
11:05 13,167.11 13,168.39 13,162.20 13,162.57 0.0K
11:10 13,163.92 13,163.93 13,154.58 13,155.21 0.0K
11:15 13,155.78 13,163.70 13,154.47 13,162.88 0.0K
11:20 13,162.58 13,162.58 13,153.91 13,159.74 0.0K
11:25 13,160.51 13,163.76 13,157.41 13,157.41 0.0K
11:30 13,157.86 13,160.82 13,155.18 13,155.18 0.0K
11:35 13,156.14 13,164.88 13,156.14 13,164.88 0.0K
11:40 13,164.31 13,165.55 13,163.13 13,165.03 0.0K
11:45 13,165.24 13,166.60 13,159.43 13,160.45 0.0K
11:50 13,158.21 13,161.63 13,156.36 13,161.51 0.0K
11:55 13,160.08 13,163.40 13,156.92 13,161.18 0.0K
12:00 13,160.81 13,170.30 13,160.81 13,170.30 0.0K
12:05 13,170.01 13,177.06 13,168.85 13,177.06 0.0K
12:10 13,176.79 13,178.46 13,176.22 13,177.37 0.0K
12:15 13,176.22 13,180.77 13,174.98 13,179.70 0.0K
12:20 13,179.42 13,180.95 13,177.87 13,178.48 0.0K
12:25 13,178.52 13,181.19 13,175.45 13,177.69 0.0K
12:30 13,178.33 13,182.07 13,178.33 13,180.91 0.0K
12:35 13,178.25 13,180.97 13,178.25 13,179.91 0.0K
12:40 13,179.93 13,181.20 13,177.05 13,180.29 0.0K
12:45 13,179.98 13,187.01 13,179.59 13,186.52 0.0K
12:50 13,186.68 13,189.20 13,185.12 13,189.20 0.0K
12:55 13,189.35 13,190.21 13,188.09 13,188.99 0.0K
13:00 13,188.47 13,188.47 13,183.28 13,185.84 0.0K
13:05 13,185.92 13,188.69 13,184.42 13,188.69 0.0K
13:10 13,189.05 13,194.07 13,188.44 13,194.07 0.0K
13:15 13,194.55 13,202.69 13,194.21 13,202.07 0.0K
13:20 13,202.61 13,206.03 13,201.59 13,202.58 0.0K
13:25 13,201.75 13,202.26 13,194.48 13,195.26 0.0K
13:30 13,195.98 13,195.99 13,192.81 13,195.18 0.0K
13:35 13,195.47 13,203.68 13,194.55 13,200.05 0.0K
13:40 13,199.95 13,204.21 13,197.04 13,204.10 0.0K
13:45 13,204.27 13,209.25 13,204.27 13,206.00 0.0K
13:50 13,205.88 13,211.51 13,204.61 13,211.04 0.0K
13:55 13,210.29 13,212.94 13,208.09 13,212.28 0.0K
14:00 13,213.01 13,213.01 13,207.33 13,211.43 0.0K
14:05 13,211.83 13,214.34 13,211.81 13,213.86 0.0K
14:10 13,213.69 13,213.92 13,208.57 13,208.57 0.0K
14:15 13,208.23 13,218.42 13,206.64 13,213.41 0.0K
14:20 13,213.37 13,213.37 13,204.38 13,208.17 0.0K
14:25 13,207.77 13,213.33 13,207.77 13,213.21 0.0K
14:30 13,213.64 13,214.12 13,206.59 13,209.82 0.0K
14:35 13,209.86 13,209.86 13,198.41 13,199.54 0.0K
14:40 13,199.02 13,201.07 13,196.89 13,201.07 0.0K
14:45 13,201.71 13,202.82 13,197.12 13,197.36 0.0K
14:50 13,196.06 13,200.24 13,196.06 13,200.24 0.0K
14:55 13,201.18 13,201.18 13,190.93 13,192.06 0.0K
15:00 13,191.08 13,191.08 13,182.24 13,182.24 0.0K
15:05 13,182.99 13,183.19 13,179.23 13,183.19 0.0K
15:10 13,183.33 13,183.33 13,177.14 13,177.87 0.0K
15:15 13,178.72 13,178.72 13,167.71 13,167.71 0.0K
15:20 13,167.62 13,173.92 13,165.69 13,167.34 0.0K
15:25 13,166.85 13,166.85 13,158.60 13,159.18 0.0K
15:30 13,157.20 13,157.48 13,145.31 13,153.40 0.0K
15:35 13,154.25 13,156.74 13,151.94 13,154.85 0.0K
15:40 13,156.56 13,156.56 13,144.05 13,145.49 0.0K
15:45 13,145.21 13,147.95 13,140.90 13,145.92 0.0K
15:50 13,144.20 13,149.82 13,142.00 13,142.00 0.0K
15:55 13,140.54 13,146.65 13,140.01 13,145.22 0.0K
16:00 13,146.92 13,147.34 13,133.50 13,135.61 0.0K
16:05 13,135.81 13,140.46 13,135.81 13,139.19 0.0K
16:10 13,140.14 13,150.17 13,140.14 13,148.03 0.0K
16:15 13,148.19 13,151.36 13,146.27 13,150.16 0.0K
16:20 13,151.08 13,167.58 13,151.08 13,165.45 0.0K
16:25 13,164.44 13,169.32 13,163.03 13,168.30 0.0K
16:30 13,167.98 13,173.98 13,167.43 13,171.23 0.0K
16:35 13,169.60 13,176.32 13,169.48 13,176.15 0.0K
16:40 13,175.90 13,179.48 13,171.59 13,179.26 0.0K
16:45 13,180.33 13,180.61 13,175.23 13,175.71 0.0K
16:50 13,175.67 13,175.67 13,168.05 13,168.77 0.0K
16:55 13,168.31 13,171.03 13,163.61 13,163.61 0.0K
17:00 13,163.82 13,163.94 13,150.66 13,150.66 0.0K
17:05 13,150.75 13,156.58 13,149.87 13,151.54 0.0K
17:10 13,151.99 13,159.39 13,151.99 13,155.79 0.0K
17:15 13,156.90 13,169.39 13,156.90 13,169.39 0.0K
17:20 13,171.32 13,171.32 13,157.94 13,157.94 0.0K
17:25 13,158.23 13,160.75 13,155.10 13,155.82 0.0K
17:30 13,158.45 13,158.50 13,158.45 13,158.50 0.0K
17:35 13,158.50 13,158.50 13,152.54 13,152.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据