SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 法国 →
13,138.14
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,229.86 13,240.70 13,212.32 13,213.98 0.0K
09:05 13,213.93 13,213.93 13,200.98 13,203.41 0.0K
09:10 13,203.98 13,210.49 13,201.82 13,209.21 0.0K
09:15 13,207.71 13,210.82 13,194.61 13,195.39 0.0K
09:20 13,195.43 13,195.43 13,189.67 13,190.46 0.0K
09:25 13,189.77 13,190.87 13,175.89 13,175.89 0.0K
09:30 13,174.38 13,176.17 13,165.35 13,165.35 0.0K
09:35 13,165.55 13,175.72 13,164.29 13,175.72 0.0K
09:40 13,176.29 13,183.06 13,175.17 13,180.30 0.0K
09:45 13,176.76 13,181.59 13,174.31 13,174.53 0.0K
09:50 13,173.95 13,181.35 13,173.65 13,181.35 0.0K
09:55 13,182.34 13,182.69 13,172.86 13,172.86 0.0K
10:00 13,170.40 13,173.53 13,164.69 13,168.07 0.0K
10:05 13,165.77 13,168.05 13,162.32 13,168.05 0.0K
10:10 13,167.58 13,167.84 13,156.57 13,159.70 0.0K
10:15 13,157.81 13,158.82 13,154.20 13,157.30 0.0K
10:20 13,157.13 13,159.39 13,144.03 13,144.03 0.0K
10:25 13,144.83 13,148.72 13,141.11 13,146.58 0.0K
10:30 13,146.00 13,153.68 13,145.83 13,152.57 0.0K
10:35 13,153.53 13,164.28 13,152.56 13,164.28 0.0K
10:40 13,164.56 13,167.55 13,160.58 13,167.45 0.0K
10:45 13,167.42 13,167.42 13,164.43 13,166.29 0.0K
10:50 13,165.98 13,168.60 13,164.44 13,166.79 0.0K
10:55 13,167.01 13,174.70 13,167.01 13,169.27 0.0K
11:00 13,169.21 13,171.35 13,167.36 13,170.16 0.0K
11:05 13,170.93 13,171.77 13,167.35 13,168.66 0.0K
11:10 13,167.90 13,171.66 13,161.29 13,161.29 0.0K
11:15 13,160.41 13,160.76 13,157.30 13,160.76 0.0K
11:20 13,160.86 13,160.86 13,154.67 13,154.71 0.0K
11:25 13,153.83 13,154.65 13,152.96 13,153.23 0.0K
11:30 13,152.23 13,161.06 13,152.16 13,159.55 0.0K
11:35 13,159.14 13,159.29 13,151.51 13,151.51 0.0K
11:40 13,151.22 13,151.22 13,147.22 13,147.56 0.0K
11:45 13,147.89 13,147.89 13,143.71 13,143.71 0.0K
11:50 13,142.83 13,143.30 13,138.08 13,140.18 0.0K
11:55 13,140.92 13,145.25 13,139.08 13,139.17 0.0K
12:00 13,137.65 13,139.67 13,134.11 13,139.63 0.0K
12:05 13,140.01 13,142.66 13,140.01 13,140.51 0.0K
12:10 13,140.94 13,140.94 13,133.83 13,136.00 0.0K
12:15 13,136.93 13,140.51 13,135.59 13,140.51 0.0K
12:20 13,141.10 13,143.80 13,139.49 13,139.49 0.0K
12:25 13,139.39 13,139.39 13,133.69 13,133.69 0.0K
12:30 13,133.53 13,137.09 13,133.53 13,135.87 0.0K
12:35 13,134.79 13,135.72 13,132.29 13,135.72 0.0K
12:40 13,135.82 13,137.94 13,135.82 13,137.54 0.0K
12:45 13,137.30 13,137.30 13,131.64 13,132.07 0.0K
12:50 13,132.00 13,134.50 13,128.78 13,128.84 0.0K
12:55 13,128.84 13,130.04 13,127.29 13,129.96 0.0K
13:00 13,129.77 13,138.65 13,129.77 13,138.65 0.0K
13:05 13,139.38 13,139.38 13,135.22 13,137.82 0.0K
13:10 13,137.77 13,139.78 13,135.50 13,139.78 0.0K
13:15 13,138.90 13,138.94 13,131.17 13,131.53 0.0K
13:20 13,131.76 13,131.76 13,130.12 13,131.33 0.0K
13:25 13,131.44 13,136.87 13,131.44 13,135.06 0.0K
13:30 13,134.12 13,134.12 13,130.25 13,130.27 0.0K
13:35 13,129.68 13,133.87 13,127.03 13,133.87 0.0K
13:40 13,133.98 13,135.49 13,133.23 13,133.23 0.0K
13:45 13,133.84 13,137.72 13,133.50 13,137.58 0.0K
13:50 13,137.72 13,141.17 13,137.72 13,141.14 0.0K
13:55 13,141.26 13,143.00 13,140.12 13,141.67 0.0K
14:00 13,141.44 13,141.44 13,137.49 13,139.05 0.0K
14:05 13,138.92 13,142.89 13,138.15 13,141.12 0.0K
14:10 13,140.72 13,144.62 13,139.69 13,144.31 0.0K
14:15 13,143.98 13,145.86 13,143.75 13,144.14 0.0K
14:20 13,143.71 13,143.88 13,141.19 13,143.83 0.0K
14:25 13,144.36 13,145.98 13,144.05 13,144.94 0.0K
14:30 13,144.45 13,144.45 13,136.00 13,142.69 0.0K
14:35 13,141.60 13,143.75 13,141.41 13,142.74 0.0K
14:40 13,142.19 13,142.19 13,132.16 13,132.16 0.0K
14:45 13,132.32 13,136.74 13,130.76 13,136.63 0.0K
14:50 13,136.59 13,139.27 13,136.59 13,139.13 0.0K
14:55 13,139.04 13,139.73 13,137.30 13,138.86 0.0K
15:00 13,138.46 13,144.71 13,138.46 13,142.83 0.0K
15:05 13,142.34 13,146.03 13,140.82 13,146.03 0.0K
15:10 13,145.93 13,146.16 13,142.37 13,143.58 0.0K
15:15 13,143.54 13,146.66 13,143.24 13,146.34 0.0K
15:20 13,146.58 13,149.94 13,146.38 13,149.94 0.0K
15:25 13,149.70 13,151.67 13,149.67 13,150.55 0.0K
15:30 13,150.41 13,153.71 13,146.81 13,153.45 0.0K
15:35 13,154.28 13,158.10 13,153.40 13,157.99 0.0K
15:40 13,158.16 13,168.62 13,158.16 13,168.62 0.0K
15:45 13,168.25 13,170.71 13,164.61 13,164.61 0.0K
15:50 13,163.86 13,164.46 13,157.16 13,157.35 0.0K
15:55 13,157.54 13,157.54 13,147.97 13,147.97 0.0K
16:00 13,149.29 13,159.05 13,149.29 13,156.81 0.0K
16:05 13,157.83 13,159.02 13,149.88 13,150.48 0.0K
16:10 13,151.31 13,153.73 13,150.22 13,152.77 0.0K
16:15 13,152.25 13,155.00 13,146.37 13,148.00 0.0K
16:20 13,148.57 13,152.88 13,148.57 13,152.35 0.0K
16:25 13,152.86 13,154.45 13,145.83 13,146.90 0.0K
16:30 13,147.23 13,152.52 13,146.57 13,150.75 0.0K
16:35 13,151.15 13,151.47 13,148.03 13,148.03 0.0K
16:40 13,148.23 13,149.33 13,146.35 13,148.40 0.0K
16:45 13,148.59 13,148.85 13,143.04 13,146.03 0.0K
16:50 13,146.15 13,149.23 13,146.13 13,147.95 0.0K
16:55 13,148.34 13,153.31 13,148.34 13,151.35 0.0K
17:00 13,150.85 13,152.35 13,148.59 13,148.59 0.0K
17:05 13,147.94 13,149.92 13,145.98 13,149.91 0.0K
17:10 13,150.38 13,153.17 13,149.17 13,152.40 0.0K
17:15 13,152.75 13,157.38 13,151.62 13,156.84 0.0K
17:20 13,156.41 13,166.40 13,156.41 13,166.40 0.0K
17:25 13,166.62 13,166.62 13,160.41 13,160.56 0.0K
17:30 13,162.31 13,162.39 13,162.31 13,162.39 0.0K
17:35 13,162.39 13,170.54 13,162.39 13,170.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据