SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 法国 →
13,165.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,951.11 12,951.11 12,907.46 12,923.93 0.0K
09:05 12,918.35 12,918.35 12,909.63 12,914.83 0.0K
09:10 12,912.50 12,918.51 12,904.91 12,905.93 0.0K
09:15 12,904.21 12,906.36 12,896.11 12,899.45 0.0K
09:20 12,904.56 12,912.88 12,899.91 12,912.88 0.0K
09:25 12,915.08 12,915.90 12,906.97 12,908.71 0.0K
09:30 12,908.77 12,913.78 12,907.91 12,907.91 0.0K
09:35 12,908.88 12,911.26 12,900.98 12,906.40 0.0K
09:40 12,904.68 12,904.68 12,898.34 12,900.82 0.0K
09:45 12,900.17 12,909.13 12,899.50 12,908.76 0.0K
09:50 12,907.63 12,913.82 12,901.54 12,901.54 0.0K
09:55 12,902.17 12,904.90 12,898.92 12,898.92 0.0K
10:00 12,898.99 12,915.65 12,898.35 12,914.02 0.0K
10:05 12,914.73 12,918.55 12,914.73 12,916.68 0.0K
10:10 12,916.57 12,922.25 12,916.57 12,920.91 0.0K
10:15 12,920.13 12,931.95 12,920.01 12,931.95 0.0K
10:20 12,931.43 12,931.43 12,919.14 12,920.63 0.0K
10:25 12,920.40 12,928.00 12,920.40 12,925.25 0.0K
10:30 12,925.04 12,927.97 12,923.79 12,924.80 0.0K
10:35 12,925.56 12,927.56 12,922.15 12,922.96 0.0K
10:40 12,923.17 12,923.17 12,914.76 12,915.45 0.0K
10:45 12,916.15 12,923.46 12,916.15 12,922.94 0.0K
10:50 12,921.54 12,921.54 12,916.75 12,917.13 0.0K
10:55 12,916.67 12,921.46 12,916.36 12,919.78 0.0K
11:00 12,919.44 12,920.83 12,912.11 12,920.83 0.0K
11:05 12,919.15 12,930.85 12,917.86 12,929.85 0.0K
11:10 12,929.70 12,930.74 12,924.21 12,924.42 0.0K
11:15 12,924.23 12,924.39 12,919.53 12,924.39 0.0K
11:20 12,924.99 12,927.41 12,923.95 12,926.25 0.0K
11:25 12,926.02 12,934.49 12,925.88 12,930.61 0.0K
11:30 12,932.04 12,933.31 12,927.57 12,928.46 0.0K
11:35 12,928.66 12,929.85 12,922.50 12,928.39 0.0K
11:40 12,928.57 12,928.57 12,920.90 12,922.65 0.0K
11:45 12,922.23 12,927.07 12,921.87 12,927.07 0.0K
11:50 12,927.12 12,927.36 12,923.99 12,926.16 0.0K
11:55 12,926.14 12,928.56 12,924.05 12,926.98 0.0K
12:00 12,926.37 12,927.71 12,921.69 12,923.89 0.0K
12:05 12,921.57 12,929.36 12,920.13 12,928.62 0.0K
12:10 12,928.22 12,928.37 12,921.78 12,925.51 0.0K
12:15 12,925.78 12,929.98 12,925.78 12,929.16 0.0K
12:20 12,928.56 12,930.91 12,927.44 12,929.92 0.0K
12:25 12,929.83 12,935.42 12,927.50 12,935.34 0.0K
12:30 12,935.35 12,935.35 12,932.72 12,933.83 0.0K
12:35 12,933.71 12,934.16 12,932.47 12,932.47 0.0K
12:40 12,930.89 12,930.89 12,925.41 12,925.41 0.0K
12:45 12,924.41 12,932.87 12,924.29 12,932.87 0.0K
12:50 12,932.54 12,932.94 12,930.26 12,932.94 0.0K
12:55 12,932.77 12,933.60 12,930.75 12,933.36 0.0K
13:00 12,933.79 12,933.79 12,930.27 12,930.33 0.0K
13:05 12,930.64 12,932.05 12,929.84 12,929.84 0.0K
13:10 12,929.81 12,932.44 12,929.10 12,931.03 0.0K
13:15 12,930.60 12,931.95 12,930.37 12,931.95 0.0K
13:20 12,932.72 12,934.09 12,932.23 12,932.45 0.0K
13:25 12,932.25 12,936.09 12,932.05 12,935.69 0.0K
13:30 12,937.00 12,945.14 12,937.00 12,944.02 0.0K
13:35 12,944.12 12,948.15 12,944.02 12,948.15 0.0K
13:40 12,947.75 12,951.60 12,947.75 12,950.93 0.0K
13:45 12,949.27 12,949.27 12,935.80 12,936.12 0.0K
13:50 12,936.10 12,936.58 12,930.54 12,930.54 0.0K
13:55 12,930.27 12,934.69 12,929.29 12,934.37 0.0K
14:00 12,934.72 12,934.72 12,931.49 12,932.36 0.0K
14:05 12,930.88 12,930.88 12,926.43 12,926.43 0.0K
14:10 12,927.08 12,927.08 12,922.49 12,924.37 0.0K
14:15 12,924.43 12,925.86 12,923.13 12,923.13 0.0K
14:20 12,922.42 12,935.68 12,922.42 12,935.68 0.0K
14:25 12,934.88 12,934.88 12,932.11 12,933.51 0.0K
14:30 12,933.21 12,944.88 12,931.82 12,944.88 0.0K
14:35 12,944.68 12,947.39 12,943.37 12,946.59 0.0K
14:40 12,946.63 12,956.07 12,945.15 12,955.05 0.0K
14:45 12,953.75 12,954.00 12,945.23 12,945.23 0.0K
14:50 12,943.86 12,944.26 12,937.39 12,944.26 0.0K
14:55 12,944.32 12,946.26 12,935.30 12,935.30 0.0K
15:00 12,935.01 12,935.01 12,926.19 12,929.17 0.0K
15:05 12,929.59 12,932.34 12,929.36 12,930.53 0.0K
15:10 12,930.71 12,933.43 12,930.71 12,932.47 0.0K
15:15 12,932.15 12,940.09 12,931.38 12,937.38 0.0K
15:20 12,937.01 12,937.30 12,933.53 12,937.09 0.0K
15:25 12,937.19 12,941.02 12,936.46 12,939.85 0.0K
15:30 12,939.26 12,939.26 12,931.83 12,932.04 0.0K
15:35 12,932.32 12,932.32 12,926.78 12,927.11 0.0K
15:40 12,926.84 12,939.44 12,924.49 12,939.30 0.0K
15:45 12,940.70 12,944.28 12,934.82 12,943.18 0.0K
15:50 12,943.03 12,954.16 12,940.16 12,953.35 0.0K
15:55 12,953.67 12,954.56 12,950.10 12,953.73 0.0K
16:00 12,953.44 12,956.76 12,948.81 12,951.20 0.0K
16:05 12,952.00 12,953.63 12,950.21 12,952.00 0.0K
16:10 12,951.67 12,954.95 12,948.31 12,953.97 0.0K
16:15 12,953.78 12,953.78 12,944.44 12,950.34 0.0K
16:20 12,949.59 12,952.18 12,947.40 12,949.52 0.0K
16:25 12,949.33 12,951.74 12,944.04 12,944.38 0.0K
16:30 12,944.26 12,944.40 12,938.39 12,938.39 0.0K
16:35 12,937.97 12,951.90 12,937.87 12,951.63 0.0K
16:40 12,950.39 12,954.87 12,949.59 12,953.67 0.0K
16:45 12,953.93 12,958.27 12,953.74 12,956.20 0.0K
16:50 12,955.49 12,960.75 12,953.37 12,959.60 0.0K
16:55 12,960.72 12,961.60 12,956.01 12,957.37 0.0K
17:00 12,956.64 12,959.19 12,951.65 12,959.19 0.0K
17:05 12,959.28 12,961.32 12,958.61 12,959.77 0.0K
17:10 12,959.83 12,969.64 12,959.83 12,968.23 0.0K
17:15 12,968.51 12,975.65 12,968.51 12,975.37 0.0K
17:20 12,974.21 12,978.52 12,972.47 12,977.89 0.0K
17:25 12,977.83 12,977.83 12,972.43 12,975.92 0.0K
17:30 12,977.26 12,977.26 12,977.26 12,977.26 0.0K
17:35 12,977.26 12,985.11 12,977.26 12,985.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据