SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 法国 →
13,165.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,979.87 12,980.17 12,970.13 12,975.60 0.0K
09:05 12,978.46 12,984.00 12,967.59 12,984.00 0.0K
09:10 12,984.36 12,996.80 12,984.36 12,996.36 0.0K
09:15 12,991.39 12,995.83 12,980.03 12,995.34 0.0K
09:20 12,995.09 13,001.29 12,991.43 12,991.52 0.0K
09:25 12,993.22 13,005.86 12,991.99 12,999.03 0.0K
09:30 13,000.67 13,010.28 13,000.29 13,008.32 0.0K
09:35 13,007.64 13,007.64 12,998.69 13,004.70 0.0K
09:40 13,005.52 13,007.53 13,001.23 13,005.58 0.0K
09:45 13,005.21 13,005.21 12,997.66 13,000.18 0.0K
09:50 13,000.34 13,000.34 12,989.55 12,990.22 0.0K
09:55 12,989.91 12,993.69 12,986.89 12,987.59 0.0K
10:00 12,986.55 12,999.63 12,986.55 12,998.94 0.0K
10:05 12,998.22 12,998.56 12,983.20 12,986.17 0.0K
10:10 12,984.71 12,984.71 12,975.55 12,980.40 0.0K
10:15 12,980.34 12,990.54 12,980.34 12,990.54 0.0K
10:20 12,989.28 12,997.24 12,986.42 12,997.24 0.0K
10:25 12,997.72 12,998.21 12,990.39 12,990.69 0.0K
10:30 12,991.42 13,000.94 12,991.42 13,000.82 0.0K
10:35 13,002.14 13,006.29 13,000.08 13,002.78 0.0K
10:40 13,002.83 13,006.24 12,997.88 13,006.24 0.0K
10:45 13,005.98 13,006.18 12,996.74 12,996.74 0.0K
10:50 12,996.79 12,999.30 12,996.12 12,996.14 0.0K
10:55 12,995.93 12,997.11 12,993.68 12,996.55 0.0K
11:00 12,997.43 13,005.50 12,996.65 13,004.16 0.0K
11:05 13,003.07 13,008.18 13,003.07 13,008.18 0.0K
11:10 13,008.92 13,008.92 13,001.79 13,001.79 0.0K
11:15 13,003.30 13,003.76 12,998.48 13,000.20 0.0K
11:20 13,000.88 13,008.08 13,000.88 13,005.29 0.0K
11:25 13,004.49 13,006.52 13,003.70 13,003.70 0.0K
11:30 13,003.96 13,003.96 12,994.58 12,995.05 0.0K
11:35 12,995.31 12,997.62 12,992.24 12,992.24 0.0K
11:40 12,992.55 12,992.57 12,988.89 12,990.52 0.0K
11:45 12,990.47 12,992.70 12,987.22 12,987.22 0.0K
11:50 12,987.17 12,988.78 12,984.19 12,988.78 0.0K
11:55 12,988.52 13,000.59 12,988.52 13,000.59 0.0K
12:00 13,000.53 13,002.50 12,998.40 12,999.99 0.0K
12:05 12,999.29 13,003.47 12,997.41 12,999.70 0.0K
12:10 12,999.03 12,999.85 12,995.36 12,996.03 0.0K
12:15 12,996.41 12,996.41 12,989.06 12,989.66 0.0K
12:20 12,989.17 12,995.33 12,989.17 12,995.33 0.0K
12:25 12,994.46 12,995.37 12,991.64 12,995.37 0.0K
12:30 12,995.06 12,996.98 12,992.72 12,992.72 0.0K
12:35 12,990.02 12,990.73 12,984.99 12,985.30 0.0K
12:40 12,985.61 12,991.34 12,985.61 12,991.34 0.0K
12:45 12,992.19 12,994.76 12,991.27 12,992.80 0.0K
12:50 12,993.30 12,993.30 12,986.91 12,987.82 0.0K
12:55 12,987.34 12,988.24 12,986.02 12,986.26 0.0K
13:00 12,985.97 12,996.00 12,985.97 12,995.67 0.0K
13:05 12,994.83 12,996.05 12,992.05 12,995.31 0.0K
13:10 12,994.76 12,996.65 12,992.99 12,996.14 0.0K
13:15 12,996.49 13,001.71 12,994.99 13,001.71 0.0K
13:20 13,002.26 13,007.28 13,002.26 13,004.49 0.0K
13:25 13,004.65 13,005.49 13,001.36 13,001.39 0.0K
13:30 13,001.44 13,006.15 13,001.39 13,002.81 0.0K
13:35 13,003.09 13,003.09 12,997.74 13,001.00 0.0K
13:40 13,000.31 13,000.69 12,999.20 12,999.93 0.0K
13:45 13,000.21 13,002.86 13,000.21 13,000.62 0.0K
13:50 12,999.40 12,999.40 12,993.18 12,993.32 0.0K
13:55 12,993.60 12,995.63 12,991.84 12,992.18 0.0K
14:00 12,991.82 12,991.82 12,986.86 12,988.09 0.0K
14:05 12,988.81 12,993.90 12,986.29 12,993.04 0.0K
14:10 12,992.86 12,998.29 12,992.64 12,995.43 0.0K
14:15 12,994.61 12,994.61 12,991.65 12,992.83 0.0K
14:20 12,992.61 12,995.86 12,992.61 12,994.85 0.0K
14:25 12,995.09 13,002.88 12,994.98 13,001.08 0.0K
14:30 13,001.79 13,018.19 13,001.79 13,016.30 0.0K
14:35 13,016.57 13,021.76 13,014.78 13,017.98 0.0K
14:40 13,015.96 13,015.96 13,006.42 13,008.26 0.0K
14:45 13,010.22 13,014.31 13,005.77 13,013.82 0.0K
14:50 13,014.05 13,016.09 13,009.06 13,012.89 0.0K
14:55 13,012.39 13,013.89 13,009.39 13,010.88 0.0K
15:00 13,010.70 13,016.53 13,010.70 13,015.62 0.0K
15:05 13,016.20 13,025.98 13,016.20 13,023.05 0.0K
15:10 13,023.76 13,023.92 13,018.83 13,020.42 0.0K
15:15 13,020.32 13,024.20 13,019.13 13,024.20 0.0K
15:20 13,024.41 13,029.20 13,015.96 13,016.47 0.0K
15:25 13,017.85 13,020.97 13,016.02 13,016.17 0.0K
15:30 13,015.06 13,015.06 13,004.10 13,005.02 0.0K
15:35 13,004.13 13,007.49 13,000.82 13,003.49 0.0K
15:40 13,003.23 13,008.31 12,999.78 13,002.48 0.0K
15:45 13,003.27 13,007.80 12,997.20 12,997.20 0.0K
15:50 12,999.53 13,005.05 12,994.86 12,999.70 0.0K
15:55 13,000.17 13,008.68 12,999.01 13,006.43 0.0K
16:00 13,005.42 13,012.25 13,005.42 13,009.63 0.0K
16:05 13,009.35 13,009.96 13,005.64 13,009.96 0.0K
16:10 13,010.92 13,010.92 13,006.21 13,010.10 0.0K
16:15 13,010.99 13,019.34 13,008.83 13,011.62 0.0K
16:20 13,011.52 13,011.52 12,999.30 12,999.30 0.0K
16:25 12,997.88 12,999.10 12,992.19 12,992.19 0.0K
16:30 12,992.65 12,995.76 12,990.28 12,995.76 0.0K
16:35 12,995.67 12,995.88 12,992.37 12,994.10 0.0K
16:40 12,993.86 12,998.43 12,993.86 12,998.43 0.0K
16:45 12,999.18 13,003.56 12,993.14 12,993.14 0.0K
16:50 12,992.75 13,002.40 12,992.75 13,002.40 0.0K
16:55 13,001.84 13,007.72 13,001.52 13,007.72 0.0K
17:00 13,006.44 13,009.06 13,003.34 13,006.98 0.0K
17:05 13,007.35 13,008.25 13,003.51 13,005.64 0.0K
17:10 13,006.11 13,009.71 13,005.80 13,005.80 0.0K
17:15 13,006.05 13,007.72 13,001.24 13,003.62 0.0K
17:20 13,004.36 13,009.28 13,004.36 13,006.05 0.0K
17:25 13,006.87 13,014.04 13,006.87 13,009.35 0.0K
17:30 13,009.87 13,009.87 13,009.87 13,009.87 0.0K
17:35 13,009.87 13,021.45 13,009.87 13,021.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据