SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 法国 →
13,476.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,314.71 13,314.71 13,289.83 13,290.82 0.0K
09:05 13,289.82 13,303.32 13,283.29 13,298.96 0.0K
09:10 13,297.65 13,307.00 13,294.40 13,305.60 0.0K
09:15 13,305.63 13,305.63 13,290.54 13,291.70 0.0K
09:20 13,293.32 13,300.91 13,291.71 13,293.60 0.0K
09:25 13,294.86 13,294.86 13,279.52 13,279.84 0.0K
09:30 13,281.74 13,293.67 13,281.74 13,293.67 0.0K
09:35 13,293.34 13,298.71 13,289.55 13,294.92 0.0K
09:40 13,295.67 13,297.08 13,292.05 13,297.08 0.0K
09:45 13,294.95 13,296.12 13,270.94 13,270.94 0.0K
09:50 13,271.89 13,272.13 13,266.21 13,270.42 0.0K
09:55 13,272.18 13,272.18 13,252.07 13,255.37 0.0K
10:00 13,253.68 13,255.08 13,233.94 13,233.94 0.0K
10:05 13,234.93 13,261.41 13,234.93 13,261.41 0.0K
10:10 13,259.25 13,264.55 13,247.95 13,247.95 0.0K
10:15 13,248.89 13,252.09 13,234.76 13,237.62 0.0K
10:20 13,240.67 13,246.91 13,231.27 13,232.22 0.0K
10:25 13,231.23 13,231.23 13,217.68 13,230.43 0.0K
10:30 13,226.21 13,228.37 13,216.10 13,217.55 0.0K
10:35 13,216.13 13,217.50 13,208.46 13,213.51 0.0K
10:40 13,213.12 13,217.41 13,205.93 13,205.93 0.0K
10:45 13,204.43 13,204.43 13,190.66 13,190.66 0.0K
10:50 13,190.49 13,194.37 13,183.24 13,184.38 0.0K
10:55 13,183.55 13,198.88 13,182.52 13,198.57 0.0K
11:00 13,197.79 13,200.53 13,193.37 13,195.13 0.0K
11:05 13,192.76 13,192.76 13,172.53 13,172.53 0.0K
11:10 13,172.57 13,174.23 13,160.96 13,167.11 0.0K
11:15 13,163.99 13,166.99 13,149.08 13,149.08 0.0K
11:20 13,143.65 13,143.65 13,133.78 13,136.38 0.0K
11:25 13,135.20 13,140.32 13,130.91 13,140.32 0.0K
11:30 13,140.96 13,146.90 13,137.43 13,146.90 0.0K
11:35 13,147.93 13,148.90 13,131.35 13,131.35 0.0K
11:40 13,131.96 13,139.75 13,131.35 13,139.17 0.0K
11:45 13,138.76 13,161.84 13,138.76 13,154.38 0.0K
11:50 13,152.98 13,178.26 13,152.98 13,178.01 0.0K
11:55 13,177.02 13,182.59 13,176.06 13,182.49 0.0K
12:00 13,180.77 13,185.38 13,172.40 13,172.68 0.0K
12:05 13,171.49 13,182.20 13,171.49 13,176.45 0.0K
12:10 13,176.26 13,182.42 13,168.23 13,168.23 0.0K
12:15 13,168.11 13,180.85 13,166.37 13,178.91 0.0K
12:20 13,180.01 13,181.28 13,170.03 13,170.03 0.0K
12:25 13,168.52 13,171.06 13,164.66 13,166.44 0.0K
12:30 13,166.66 13,171.10 13,158.41 13,171.10 0.0K
12:35 13,174.67 13,177.26 13,173.12 13,174.56 0.0K
12:40 13,173.09 13,184.99 13,171.16 13,184.99 0.0K
12:45 13,185.00 13,186.52 13,179.91 13,179.91 0.0K
12:50 13,180.45 13,183.09 13,178.50 13,179.18 0.0K
12:55 13,178.99 13,179.12 13,173.87 13,174.10 0.0K
13:00 13,174.29 13,181.32 13,172.95 13,181.32 0.0K
13:05 13,180.62 13,185.92 13,175.75 13,176.35 0.0K
13:10 13,174.89 13,174.89 13,163.64 13,167.36 0.0K
13:15 13,167.45 13,168.01 13,164.35 13,165.11 0.0K
13:20 13,166.48 13,166.87 13,160.54 13,160.60 0.0K
13:25 13,161.14 13,164.31 13,159.73 13,163.99 0.0K
13:30 13,163.50 13,171.51 13,162.78 13,168.37 0.0K
13:35 13,167.97 13,167.97 13,160.02 13,165.63 0.0K
13:40 13,166.78 13,169.58 13,163.75 13,163.75 0.0K
13:45 13,164.74 13,168.95 13,163.97 13,166.26 0.0K
13:50 13,167.01 13,176.69 13,166.80 13,176.69 0.0K
13:55 13,176.74 13,183.30 13,176.74 13,177.72 0.0K
14:00 13,177.42 13,177.42 13,170.99 13,170.99 0.0K
14:05 13,170.48 13,170.48 13,156.77 13,161.11 0.0K
14:10 13,160.23 13,164.78 13,159.12 13,163.17 0.0K
14:15 13,163.37 13,163.98 13,155.94 13,158.55 0.0K
14:20 13,157.42 13,157.42 13,150.78 13,153.32 0.0K
14:25 13,154.59 13,162.03 13,153.69 13,153.82 0.0K
14:30 13,154.42 13,163.65 13,151.36 13,161.15 0.0K
14:35 13,157.65 13,172.02 13,157.42 13,172.02 0.0K
14:40 13,173.59 13,174.81 13,169.62 13,169.62 0.0K
14:45 13,169.56 13,183.84 13,169.48 13,183.84 0.0K
14:50 13,184.16 13,188.72 13,183.29 13,184.08 0.0K
14:55 13,184.59 13,192.34 13,180.98 13,192.34 0.0K
15:00 13,192.01 13,205.31 13,192.01 13,202.87 0.0K
15:05 13,202.51 13,205.36 13,201.14 13,203.35 0.0K
15:10 13,202.81 13,204.61 13,199.00 13,201.59 0.0K
15:15 13,202.46 13,207.35 13,200.01 13,204.01 0.0K
15:20 13,204.55 13,211.19 13,204.50 13,211.19 0.0K
15:25 13,210.67 13,212.77 13,207.04 13,207.34 0.0K
15:30 13,207.58 13,210.63 13,194.02 13,195.03 0.0K
15:35 13,193.23 13,205.97 13,191.20 13,199.15 0.0K
15:40 13,198.96 13,205.54 13,198.23 13,205.54 0.0K
15:45 13,205.02 13,208.76 13,203.82 13,207.45 0.0K
15:50 13,206.55 13,212.38 13,202.02 13,211.62 0.0K
15:55 13,212.39 13,213.35 13,206.51 13,206.98 0.0K
16:00 13,208.29 13,211.19 13,205.83 13,209.53 0.0K
16:05 13,208.97 13,211.59 13,207.89 13,211.59 0.0K
16:10 13,212.36 13,212.36 13,205.74 13,205.74 0.0K
16:15 13,205.65 13,205.65 13,196.85 13,197.02 0.0K
16:20 13,194.58 13,194.58 13,185.00 13,185.00 0.0K
16:25 13,184.57 13,184.60 13,176.71 13,181.14 0.0K
16:30 13,180.20 13,180.20 13,164.99 13,166.66 0.0K
16:35 13,166.74 13,176.93 13,166.30 13,174.84 0.0K
16:40 13,175.16 13,188.48 13,175.16 13,188.08 0.0K
16:45 13,187.00 13,190.81 13,186.39 13,189.43 0.0K
16:50 13,190.64 13,194.61 13,188.70 13,193.76 0.0K
16:55 13,193.55 13,193.55 13,188.95 13,189.88 0.0K
17:00 13,189.74 13,194.73 13,187.57 13,192.79 0.0K
17:05 13,192.48 13,198.13 13,189.11 13,197.03 0.0K
17:10 13,195.10 13,201.61 13,189.88 13,200.91 0.0K
17:15 13,203.04 13,203.37 13,198.31 13,201.39 0.0K
17:20 13,201.26 13,201.26 13,193.60 13,193.60 0.0K
17:25 13,192.99 13,192.99 13,182.78 13,182.78 0.0K
17:30 13,183.95 13,183.95 13,183.95 13,183.95 0.0K
17:35 13,183.95 13,186.41 13,183.95 13,184.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据