334.95
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-06 | 334.95 | 334.95 | 334.95 | 334.95 | 0.0M |
| 2025-10-03 | 328.25 | 328.25 | 319.00 | 319.00 | 0.0M |
| 2025-10-01 | 312.35 | 312.65 | 310.00 | 312.65 | 0.0M |
| 2025-09-30 | 296.00 | 297.80 | 292.05 | 297.80 | 0.0M |
| 2025-09-29 | 298.00 | 298.00 | 283.50 | 283.65 | 0.0M |
| 2025-09-26 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2025-09-25 | 285.00 | 299.00 | 285.00 | 298.00 | 0.0M |
| 2025-09-24 | 290.00 | 290.00 | 285.00 | 285.00 | 0.0M |
| 2025-09-23 | 308.00 | 308.00 | 290.00 | 290.00 | 0.0M |
| 2025-09-22 | 287.00 | 295.00 | 287.00 | 294.00 | 0.0M |
| 2025-09-19 | 287.55 | 288.05 | 286.90 | 286.90 | 0.0M |
| 2025-09-18 | 302.00 | 302.00 | 299.00 | 299.00 | 0.0M |
| 2025-09-17 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2025-09-16 | 302.00 | 308.95 | 300.00 | 300.00 | 0.0M |
| 2025-09-15 | 290.00 | 305.00 | 290.00 | 295.00 | 0.0M |
| 2025-09-12 | 296.00 | 299.90 | 296.00 | 299.90 | 0.0M |
| 2025-09-11 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2025-09-10 | 305.00 | 305.00 | 295.05 | 296.00 | 0.0M |
| 2025-09-09 | 308.00 | 308.00 | 304.00 | 305.20 | 0.0M |
| 2025-09-08 | 318.15 | 318.15 | 310.00 | 310.00 | 0.0M |
| 2025-09-05 | 299.50 | 303.00 | 299.50 | 303.00 | 0.0M |
| 2025-09-04 | 299.50 | 299.50 | 299.50 | 299.50 | 0.0M |
| 2025-09-03 | 314.40 | 314.40 | 300.20 | 300.50 | 0.0M |
| 2025-09-02 | 316.00 | 328.95 | 315.95 | 315.95 | 0.0M |
| 2025-09-01 | 322.90 | 322.90 | 319.70 | 319.75 | 0.0M |
| 2025-08-29 | 319.90 | 320.00 | 319.70 | 319.70 | 0.0M |
| 2025-08-28 | 306.85 | 307.00 | 306.85 | 307.00 | 0.0M |
| 2025-08-26 | 338.30 | 338.50 | 323.00 | 323.00 | 0.0M |
| 2025-08-25 | 345.00 | 345.00 | 318.70 | 340.00 | 0.0M |
| 2025-08-22 | 333.35 | 333.35 | 329.95 | 333.35 | 0.0M |
| 2025-08-21 | 317.50 | 317.50 | 317.50 | 317.50 | 0.0M |
| 2025-08-20 | 302.40 | 302.40 | 302.40 | 302.40 | 0.0M |
| 2025-08-19 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2025-08-18 | 274.30 | 274.30 | 274.30 | 274.30 | 0.0M |
| 2025-08-14 | 261.25 | 261.25 | 261.25 | 261.25 | 0.0M |
| 2025-08-13 | 248.85 | 248.85 | 248.85 | 248.85 | 0.0M |
| 2025-08-12 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0M |
| 2025-08-11 | 225.75 | 225.75 | 225.75 | 225.75 | 0.0M |
| 2025-08-08 | 225.05 | 226.00 | 215.00 | 215.00 | 0.0M |
| 2025-08-07 | 230.00 | 230.00 | 219.05 | 226.00 | 0.0M |
| 2025-08-06 | 240.00 | 240.00 | 230.00 | 230.00 | 0.0M |
| 2025-08-05 | 251.00 | 251.00 | 239.20 | 239.20 | 0.0M |
| 2025-08-04 | 253.05 | 253.05 | 251.75 | 251.75 | 0.0M |
| 2025-08-01 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2025-07-31 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2025-07-30 | 254.95 | 255.60 | 254.95 | 255.60 | 0.0M |
| 2025-07-29 | 262.10 | 263.00 | 262.10 | 263.00 | 0.0M |
| 2025-07-28 | 268.00 | 268.00 | 262.10 | 262.10 | 0.0M |
| 2025-07-25 | 263.05 | 278.40 | 263.05 | 274.80 | 0.0M |
| 2025-07-24 | 288.95 | 288.95 | 265.15 | 265.70 | 0.0M |
| 2025-07-23 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2025-07-22 | 266.65 | 278.95 | 266.65 | 266.80 | 0.0M |
| 2025-07-21 | 292.00 | 292.00 | 266.30 | 266.30 | 0.0M |
| 2025-07-18 | 267.15 | 279.00 | 267.15 | 279.00 | 0.0M |
| 2025-07-17 | 270.05 | 280.00 | 265.20 | 280.00 | 0.0M |
| 2025-07-16 | 273.05 | 273.05 | 273.05 | 273.05 | 0.0M |
| 2025-07-15 | 296.95 | 296.95 | 273.00 | 273.00 | 0.0M |
| 2025-07-14 | 275.75 | 284.95 | 275.60 | 284.95 | 0.0M |
| 2025-07-11 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2025-07-10 | 281.25 | 281.25 | 281.25 | 281.25 | 0.0M |
| 2025-07-09 | 285.00 | 285.00 | 270.75 | 270.75 | 0.0M |
| 2025-07-08 | 287.00 | 287.00 | 285.00 | 285.00 | 0.0M |
| 2025-07-04 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2025-07-03 | 273.45 | 281.50 | 272.00 | 281.50 | 0.0M |
| 2025-07-02 | 260.30 | 271.55 | 260.30 | 271.50 | 0.0M |
| 2025-06-27 | 279.85 | 279.85 | 274.00 | 274.00 | 0.0M |
| 2025-06-26 | 290.70 | 290.70 | 279.90 | 281.30 | 0.0M |
| 2025-06-25 | 290.70 | 290.70 | 290.70 | 290.70 | 0.0M |
| 2025-06-23 | 278.40 | 278.40 | 277.05 | 277.05 | 0.0M |
| 2025-06-20 | 268.10 | 268.30 | 268.10 | 268.30 | 0.0M |
| 2025-06-19 | 263.10 | 268.05 | 263.10 | 266.00 | 0.0M |
| 2025-06-18 | 278.00 | 278.00 | 276.00 | 276.00 | 0.0M |
| 2025-06-17 | 281.55 | 281.55 | 279.00 | 279.00 | 0.0M |
| 2025-06-16 | 281.55 | 281.55 | 281.55 | 281.55 | 0.0M |
| 2025-06-12 | 282.10 | 296.10 | 282.10 | 296.10 | 0.0M |
| 2025-06-11 | 280.00 | 282.10 | 280.00 | 282.10 | 0.0M |
| 2025-06-10 | 284.95 | 284.95 | 272.25 | 272.25 | 0.0M |
| 2025-06-05 | 285.10 | 285.10 | 285.00 | 285.00 | 0.0M |
| 2025-06-04 | 283.15 | 283.20 | 283.15 | 283.20 | 0.0M |
| 2025-06-02 | 283.05 | 284.00 | 283.05 | 283.15 | 0.0M |
| 2025-05-29 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2025-05-28 | 282.55 | 284.00 | 282.55 | 284.00 | 0.0M |
| 2025-05-27 | 289.00 | 289.10 | 289.00 | 289.10 | 0.0M |
| 2025-05-26 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0M |
| 2025-05-23 | 277.05 | 290.20 | 277.05 | 289.00 | 0.0M |
| 2025-05-22 | 285.10 | 285.10 | 285.10 | 285.10 | 0.0M |
| 2025-05-21 | 308.00 | 308.00 | 300.00 | 300.00 | 0.0M |
| 2025-05-16 | 298.00 | 298.00 | 297.95 | 298.00 | 0.0M |
| 2025-05-13 | 309.55 | 309.55 | 297.95 | 298.00 | 0.0M |
| 2025-05-12 | 288.55 | 295.00 | 288.55 | 294.90 | 0.0M |
| 2025-05-06 | 275.75 | 302.90 | 275.75 | 302.90 | 0.0M |
| 2025-05-05 | 304.95 | 304.95 | 280.10 | 290.00 | 0.0M |
| 2025-05-02 | 277.00 | 290.70 | 277.00 | 290.70 | 0.0M |
| 2025-04-30 | 277.10 | 277.10 | 277.00 | 277.00 | 0.0M |
| 2025-04-28 | 277.10 | 277.10 | 277.10 | 277.10 | 0.0M |
| 2025-04-25 | 285.10 | 287.10 | 285.05 | 287.10 | 0.0M |
| 2025-04-24 | 310.05 | 315.00 | 300.05 | 300.05 | 0.0M |
| 2025-04-23 | 313.00 | 314.00 | 313.00 | 314.00 | 0.0M |
| 2025-04-22 | 295.30 | 311.00 | 295.30 | 310.90 | 0.0M |
| 2025-04-21 | 285.00 | 296.20 | 285.00 | 296.20 | 0.0M |
| 2025-04-17 | 285.00 | 285.00 | 282.00 | 282.10 | 0.0M |
| 2025-04-16 | 275.10 | 277.20 | 274.55 | 277.20 | 0.0M |
| 2025-04-15 | 288.00 | 289.10 | 288.00 | 289.00 | 0.0M |
| 2025-04-11 | 286.00 | 288.00 | 286.00 | 288.00 | 0.0M |
| 2025-04-09 | 288.05 | 288.50 | 288.05 | 288.50 | 0.0M |
| 2025-04-08 | 303.20 | 303.20 | 303.20 | 303.20 | 0.0M |
| 2025-04-07 | 303.05 | 303.05 | 303.05 | 303.05 | 0.0M |
| 2025-04-04 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0M |
| 2025-04-01 | 316.95 | 317.00 | 316.95 | 317.00 | 0.0M |
| 2025-03-28 | 270.05 | 289.85 | 270.05 | 289.85 | 0.0M |
| 2025-03-27 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2025-03-26 | 277.00 | 285.00 | 275.00 | 285.00 | 0.0M |
| 2025-03-25 | 270.00 | 275.00 | 270.00 | 275.00 | 0.0M |
| 2025-03-24 | 270.05 | 270.10 | 270.00 | 270.00 | 0.0M |
| 2025-03-21 | 279.95 | 279.95 | 264.00 | 277.00 | 0.0M |
| 2025-03-20 | 261.05 | 261.05 | 255.05 | 255.05 | 0.0M |
| 2025-03-19 | 268.00 | 268.00 | 255.00 | 255.00 | 0.0M |
| 2025-03-18 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2025-03-17 | 244.30 | 246.05 | 244.25 | 244.25 | 0.0M |
| 2025-03-11 | 243.90 | 255.30 | 243.90 | 255.25 | 0.0M |
| 2025-03-05 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0M |
| 2025-03-04 | 278.00 | 278.00 | 269.95 | 270.00 | 0.0M |
| 2025-02-28 | 252.75 | 252.75 | 252.75 | 252.75 | 0.0M |
| 2025-02-27 | 266.05 | 266.05 | 266.05 | 266.05 | 0.0M |
| 2025-02-25 | 294.50 | 294.50 | 279.80 | 279.95 | 0.0M |
| 2025-02-21 | 307.95 | 307.95 | 294.50 | 294.50 | 0.0M |
| 2025-02-20 | 302.20 | 310.00 | 302.20 | 310.00 | 0.0M |
| 2025-02-19 | 290.70 | 318.10 | 290.70 | 318.10 | 0.0M |
| 2025-02-18 | 293.00 | 305.95 | 291.40 | 305.95 | 0.0M |
| 2025-02-17 | 277.50 | 306.70 | 277.50 | 306.70 | 0.0M |
| 2025-02-14 | 292.05 | 292.10 | 292.05 | 292.10 | 0.0M |
| 2025-02-13 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2025-02-12 | 302.85 | 302.85 | 302.85 | 302.85 | 0.0M |
| 2025-02-11 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0M |
| 2025-02-10 | 314.60 | 314.60 | 314.60 | 314.60 | 0.0M |
| 2025-02-07 | 321.05 | 321.05 | 321.00 | 321.00 | 0.0M |
| 2025-02-06 | 327.40 | 327.40 | 321.00 | 327.40 | 0.0M |
| 2025-02-05 | 327.40 | 327.40 | 327.40 | 327.40 | 0.0M |
| 2025-02-03 | 334.20 | 334.20 | 334.00 | 334.00 | 0.0M |
| 2025-02-01 | 334.20 | 334.20 | 334.20 | 334.20 | 0.0M |
| 2025-01-31 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0M |
| 2025-01-30 | 347.90 | 347.90 | 347.90 | 347.90 | 0.0M |
| 2025-01-29 | 341.70 | 341.70 | 341.70 | 341.70 | 0.0M |
| 2025-01-28 | 348.65 | 348.65 | 348.65 | 348.65 | 0.0M |
| 2025-01-27 | 355.75 | 355.75 | 355.75 | 355.75 | 0.0M |
| 2025-01-24 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0M |
| 2025-01-23 | 370.10 | 370.15 | 370.00 | 370.15 | 0.0M |
| 2025-01-22 | 377.45 | 377.45 | 377.45 | 377.45 | 0.0M |
| 2025-01-21 | 385.25 | 385.25 | 385.15 | 385.15 | 0.0M |
| 2025-01-17 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0M |
| 2025-01-16 | 404.00 | 404.00 | 401.00 | 401.00 | 0.0M |
| 2025-01-15 | 401.40 | 401.40 | 401.40 | 401.40 | 0.0M |
| 2025-01-14 | 405.85 | 409.50 | 405.85 | 409.50 | 0.0M |
| 2025-01-13 | 413.75 | 413.75 | 397.55 | 405.85 | 0.0M |
| 2025-01-10 | 405.70 | 405.70 | 400.00 | 405.65 | 0.0M |
| 2025-01-09 | 386.00 | 405.70 | 386.00 | 405.70 | 0.0M |
| 2025-01-08 | 350.00 | 386.40 | 350.00 | 386.40 | 0.0M |
| 2025-01-07 | 334.90 | 368.00 | 334.90 | 368.00 | 0.0M |
| 2025-01-06 | 334.40 | 352.50 | 334.40 | 352.50 | 0.0M |
| 2025-01-03 | 332.00 | 351.85 | 332.00 | 351.85 | 0.0M |
| 2025-01-02 | 335.10 | 335.10 | 335.10 | 335.10 | 0.0M |
| 2025-01-01 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |