南非萨索尔

SSL
🏛️ 德国 →
5.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 4.12 4.12 4.06 4.06 0.0M
2024-12-27 4.18 4.28 4.18 4.28 0.0M
2024-12-19 4.50 4.50 4.50 4.50 0.0M
2024-12-18 4.66 4.66 4.62 4.62 0.0M
2024-12-16 4.80 4.84 4.72 4.72 0.0M
2024-12-13 4.84 4.84 4.84 4.84 0.0M
2024-12-10 5.00 5.05 5.00 5.05 0.0M
2024-12-09 4.68 5.10 4.68 5.10 0.0M
2024-12-06 4.70 4.78 4.70 4.78 0.0M
2024-12-03 4.96 4.96 4.84 4.84 0.0M
2024-12-02 4.86 4.92 4.86 4.92 0.0M
2024-11-28 4.94 4.94 4.94 4.94 0.0M
2024-11-26 4.96 4.96 4.96 4.96 0.0M
2024-11-22 5.25 5.25 5.25 5.25 0.0M
2024-11-19 5.20 5.20 5.20 5.20 0.0M
2024-11-18 5.00 5.00 5.00 5.00 0.0M
2024-11-15 5.00 5.00 5.00 5.00 0.0M
2024-11-14 4.96 4.96 4.68 4.94 0.0M
2024-11-13 5.10 5.10 5.10 5.10 0.0M
2024-11-11 5.25 5.25 5.25 5.25 0.0M
2024-11-08 5.85 5.85 5.30 5.30 0.0M
2024-11-07 5.70 5.70 5.70 5.70 0.0M
2024-11-05 5.45 5.45 5.45 5.45 0.0M
2024-11-04 5.30 5.55 5.30 5.55 0.0M
2024-11-01 5.35 5.45 5.35 5.45 0.0M
2024-10-30 5.40 5.40 5.20 5.20 0.0M
2024-10-29 5.40 5.40 5.40 5.40 0.0M
2024-10-28 5.35 5.35 5.30 5.30 0.0M
2024-10-25 5.50 5.60 5.50 5.50 0.0M
2024-10-24 5.50 5.60 5.50 5.60 0.0M
2024-10-23 5.60 5.60 5.45 5.50 0.0M
2024-10-21 6.00 6.00 6.00 6.00 0.0M
2024-10-18 6.10 6.10 6.10 6.10 0.0M
2024-10-17 6.05 6.05 6.05 6.05 0.0M
2024-10-16 6.00 6.00 6.00 6.00 0.0M
2024-10-15 5.95 5.95 5.95 5.95 0.0M
2024-10-14 6.35 6.35 6.20 6.20 0.0M
2024-10-11 6.50 6.50 6.50 6.50 0.0M
2024-10-10 6.20 6.20 6.20 6.20 0.0M
2024-10-07 6.75 6.75 6.50 6.55 0.0M
2024-10-04 6.65 6.65 6.65 6.65 0.0M
2024-10-02 6.15 6.15 6.15 6.15 0.0M
2024-10-01 6.10 6.15 6.10 6.15 0.0M
2024-09-30 6.05 6.10 6.05 6.10 0.0M
2024-09-27 6.05 6.05 6.05 6.05 0.0M
2024-09-26 6.00 6.00 6.00 6.00 0.0M
2024-09-16 6.15 6.35 6.15 6.35 0.0M
2024-09-10 6.65 6.65 6.15 6.15 0.0M
2024-09-09 6.55 6.55 6.55 6.55 0.0M
2024-09-04 6.40 6.40 6.40 6.40 0.0M
2024-09-03 6.40 6.40 6.40 6.40 0.0M
2024-09-02 7.20 7.20 7.20 7.20 0.0M
2024-08-27 7.35 7.35 7.35 7.35 0.0M
2024-08-26 7.45 7.45 7.45 7.45 0.0M
2024-08-19 7.00 7.00 7.00 7.00 0.0M
2024-08-16 6.95 6.95 6.95 6.95 0.0M
2024-08-14 6.45 6.45 6.45 6.45 0.0M
2024-08-13 6.40 6.40 6.40 6.40 0.0M
2024-08-12 6.30 6.45 6.30 6.45 0.0M
2024-08-08 6.55 6.55 6.55 6.55 0.0M
2024-08-07 6.70 6.70 6.70 6.70 0.0M
2024-08-06 6.50 6.50 6.50 6.50 0.0M
2024-08-05 6.50 6.50 6.50 6.50 0.0M
2024-08-02 7.10 7.10 7.10 7.10 0.0M
2024-08-01 7.75 7.75 7.75 7.75 0.0M
2024-07-24 7.10 7.10 7.10 7.10 0.0M
2024-07-23 7.60 7.60 7.60 7.60 0.0M
2024-07-22 7.15 7.20 7.15 7.20 0.0M
2024-07-18 6.75 6.75 6.75 6.75 0.0M
2024-07-15 6.75 6.75 6.65 6.65 0.0M
2024-07-08 7.30 7.30 7.30 7.30 0.0M
2024-07-03 7.30 7.30 7.25 7.25 0.0M
2024-07-01 7.50 7.50 7.20 7.30 0.0M
2024-06-28 7.15 7.15 7.15 7.15 0.0M
2024-06-24 6.90 7.25 6.90 7.25 0.0M
2024-06-19 7.05 7.05 7.05 7.05 0.0M
2024-06-17 6.25 6.25 6.25 6.25 0.0M
2024-06-14 5.90 5.90 5.90 5.90 0.0M
2024-06-13 6.25 6.25 5.95 5.95 0.0M
2024-06-12 6.10 6.10 6.10 6.10 0.0M
2024-06-11 5.95 5.95 5.95 5.95 0.0M
2024-06-10 6.05 6.05 6.00 6.00 0.0M
2024-06-07 6.00 6.00 6.00 6.00 0.0M
2024-06-06 5.90 5.90 5.90 5.90 0.0M
2024-06-05 5.80 5.80 5.80 5.80 0.0M
2024-06-04 5.90 5.90 5.80 5.80 0.0M
2024-06-03 6.20 6.20 5.90 5.90 0.0M
2024-05-30 6.10 6.25 6.10 6.25 0.0M
2024-05-29 6.45 6.45 6.45 6.45 0.0M
2024-05-23 6.70 6.70 6.60 6.60 0.0M
2024-05-22 6.75 6.75 6.75 6.75 0.0M
2024-05-21 6.85 6.85 6.85 6.85 0.0M
2024-05-17 6.50 6.50 6.50 6.50 0.0M
2024-05-15 6.75 6.75 6.75 6.75 0.0M
2024-05-14 6.65 6.65 6.65 6.65 0.0M
2024-05-13 7.05 7.05 7.00 7.00 0.0M
2024-05-09 6.65 6.65 6.65 6.65 0.0M
2024-05-06 6.70 6.75 6.70 6.75 0.0M
2024-05-03 6.45 6.60 6.45 6.55 0.0M
2024-05-02 6.65 6.65 6.65 6.65 0.0M
2024-04-30 6.65 6.65 6.65 6.65 0.0M
2024-04-29 6.60 6.60 6.60 6.60 0.0M
2024-04-25 6.45 6.45 6.45 6.45 0.0M
2024-04-24 6.70 6.70 6.30 6.65 0.0M
2024-04-23 6.95 6.95 6.75 6.75 0.0M
2024-04-22 7.90 7.90 7.50 7.50 0.0M
2024-04-17 7.70 7.70 7.70 7.70 0.0M
2024-04-16 7.80 7.85 7.80 7.85 0.0M
2024-04-15 8.45 8.45 8.45 8.45 0.0M
2024-04-10 8.40 8.40 8.40 8.40 0.0M
2024-04-09 8.45 8.50 8.45 8.50 0.0M
2024-04-08 7.70 8.15 7.70 8.15 0.0M
2024-04-05 7.85 7.85 7.85 7.85 0.0M
2024-04-04 7.85 7.85 7.70 7.70 0.0M
2024-04-03 7.45 7.45 7.45 7.45 0.0M
2024-04-02 7.55 7.55 7.40 7.40 0.0M
2024-03-25 7.20 7.20 7.10 7.10 0.0M
2024-03-22 7.25 7.25 7.25 7.25 0.0M
2024-03-19 6.65 6.65 6.65 6.65 0.0M
2024-03-18 6.65 6.65 6.65 6.65 0.0M
2024-03-15 6.85 6.85 6.85 6.85 0.0M
2024-03-13 6.90 6.90 6.90 6.90 0.0M
2024-03-08 7.20 7.25 7.15 7.25 0.0M
2024-03-07 7.00 7.00 7.00 7.00 0.0M
2024-03-05 7.05 7.05 6.95 7.00 0.0M
2024-03-01 7.25 7.25 6.95 6.95 0.0M
2024-02-29 6.95 6.95 6.95 6.95 0.0M
2024-02-27 7.15 7.15 7.15 7.15 0.0M
2024-02-26 7.00 7.00 6.60 6.95 0.0M
2024-02-22 7.15 7.15 7.00 7.00 0.0M
2024-02-15 7.60 7.60 7.60 7.60 0.0M
2024-02-14 7.45 7.45 7.45 7.45 0.0M
2024-02-13 7.55 7.55 7.55 7.55 0.0M
2024-02-12 7.40 7.40 7.40 7.40 0.0M
2024-02-09 7.35 7.35 7.10 7.10 0.0M
2024-02-08 7.60 7.60 7.60 7.60 0.0M
2024-02-07 7.55 7.55 7.50 7.50 0.0M
2024-02-05 7.60 7.60 7.60 7.60 0.0M
2024-02-02 7.80 7.90 7.80 7.90 0.0M
2024-02-01 8.15 8.15 8.10 8.10 0.0M
2024-01-30 8.05 8.05 8.05 8.05 0.0M
2024-01-29 8.15 8.15 8.15 8.15 0.0M
2024-01-25 8.25 8.25 8.25 8.25 0.0M
2024-01-24 8.00 8.00 8.00 8.00 0.0M
2024-01-23 7.90 7.95 7.90 7.95 0.0M
2024-01-18 7.80 7.80 7.75 7.75 0.0M
2024-01-17 8.20 8.20 7.90 8.00 0.0M
2024-01-16 8.45 8.45 8.25 8.25 0.0M
2024-01-15 8.70 8.75 8.70 8.75 0.0M
2024-01-10 8.50 8.50 8.35 8.35 0.0M
2024-01-08 9.05 9.05 9.05 9.05 0.0M
2024-01-05 8.70 8.70 8.70 8.70 0.0M
2024-01-02 9.25 9.25 9.25 9.25 0.0M