1,154.27
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 900.00 | 1,044.90 | 900.00 | 1,012.62 | 0.0M |
| 2021-12-30 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0M |
| 2021-12-29 | 941.70 | 941.70 | 841.01 | 915.00 | 0.0M |
| 2021-12-28 | 932.18 | 932.18 | 876.00 | 876.00 | 0.0M |
| 2021-12-27 | 757.00 | 878.26 | 757.00 | 867.15 | 0.0M |
| 2021-12-24 | 752.10 | 872.98 | 752.10 | 816.99 | 0.0M |
| 2021-12-23 | 812.10 | 812.10 | 812.10 | 812.10 | 0.0M |
| 2021-12-22 | 869.41 | 869.41 | 869.41 | 869.41 | 0.0M |
| 2021-12-06 | 939.90 | 939.90 | 939.90 | 939.90 | 0.0M |
| 2021-12-03 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0M |
| 2021-11-29 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2021-11-26 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2021-11-25 | 959.92 | 959.92 | 830.00 | 899.99 | 0.0M |
| 2021-11-23 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0M |
| 2021-11-19 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0M |
| 2021-11-18 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0M |
| 2021-11-17 | 819.99 | 849.99 | 819.99 | 840.00 | 0.0M |
| 2021-11-16 | 795.50 | 795.50 | 795.50 | 795.50 | 0.0M |
| 2021-11-15 | 742.82 | 742.82 | 740.00 | 740.00 | 0.0M |
| 2021-11-12 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0M |
| 2021-11-11 | 773.03 | 773.03 | 676.00 | 722.10 | 0.0M |
| 2021-11-10 | 719.10 | 719.10 | 719.10 | 719.10 | 0.0M |
| 2021-11-09 | 777.10 | 777.10 | 777.10 | 777.10 | 0.0M |
| 2021-11-08 | 842.00 | 842.00 | 840.00 | 840.00 | 0.0M |
| 2021-11-05 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2021-11-04 | 846.56 | 846.56 | 800.00 | 839.99 | 0.0M |
| 2021-11-03 | 787.56 | 787.56 | 787.49 | 787.50 | 0.0M |
| 2021-11-02 | 732.66 | 732.66 | 732.66 | 732.66 | 0.0M |
| 2021-11-01 | 681.55 | 681.55 | 681.55 | 681.55 | 0.0M |
| 2021-10-27 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0M |
| 2021-10-26 | 684.50 | 684.50 | 684.50 | 684.50 | 0.0M |
| 2021-10-07 | 731.00 | 750.00 | 731.00 | 750.00 | 0.0M |
| 2021-10-01 | 740.24 | 740.24 | 740.24 | 740.24 | 0.0M |
| 2021-09-24 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-09-23 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2021-09-21 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-09-17 | 779.45 | 779.45 | 779.45 | 779.45 | 0.0M |
| 2021-08-27 | 800.00 | 866.45 | 761.00 | 842.64 | 0.0M |
| 2021-08-25 | 806.00 | 806.00 | 806.00 | 806.00 | 0.0M |
| 2021-08-24 | 856.00 | 865.01 | 856.00 | 865.01 | 0.0M |
| 2021-08-23 | 964.00 | 964.00 | 900.00 | 900.00 | 0.0M |
| 2021-08-17 | 822.01 | 946.00 | 822.00 | 899.93 | 0.0M |
| 2021-08-13 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2021-08-12 | 865.01 | 865.01 | 864.87 | 864.87 | 0.0M |
| 2021-08-11 | 934.99 | 934.99 | 934.99 | 934.99 | 0.0M |
| 2021-08-10 | 999.00 | 999.00 | 860.25 | 876.20 | 0.0M |
| 2021-08-09 | 929.99 | 930.00 | 929.99 | 930.00 | 0.0M |
| 2021-08-06 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0M |
| 2021-08-04 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0M |
| 2021-08-03 | 771.00 | 879.00 | 771.00 | 879.00 | 0.0M |
| 2021-08-02 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2021-07-30 | 966.90 | 966.90 | 855.00 | 855.00 | 0.0M |
| 2021-07-29 | 924.00 | 924.00 | 811.00 | 899.99 | 0.0M |
| 2021-07-27 | 859.00 | 860.00 | 820.00 | 860.00 | 0.0M |
| 2021-07-26 | 820.00 | 820.00 | 800.00 | 800.00 | 0.0M |
| 2021-07-23 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2021-07-15 | 780.00 | 800.00 | 780.00 | 799.95 | 0.0M |
| 2021-07-14 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2021-07-09 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-07-08 | 777.00 | 815.00 | 777.00 | 796.00 | 0.0M |
| 2021-07-06 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2021-07-02 | 750.10 | 847.00 | 750.10 | 847.00 | 0.0M |
| 2021-06-30 | 784.99 | 790.13 | 784.99 | 790.00 | 0.0M |
| 2021-06-29 | 726.02 | 735.01 | 725.00 | 735.01 | 0.0M |
| 2021-06-25 | 767.50 | 767.50 | 767.50 | 767.50 | 0.0M |
| 2021-06-24 | 770.01 | 770.01 | 765.00 | 767.50 | 0.0M |
| 2021-06-22 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-06-18 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2021-06-16 | 799.99 | 800.00 | 799.99 | 800.00 | 0.0M |
| 2021-06-14 | 762.03 | 762.03 | 762.03 | 762.03 | 0.0M |
| 2021-06-08 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-06-03 | 761.00 | 800.00 | 761.00 | 800.00 | 0.0M |
| 2021-06-02 | 800.00 | 820.00 | 756.00 | 799.99 | 0.0M |
| 2021-05-31 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-05-28 | 860.00 | 860.00 | 760.00 | 800.00 | 0.0M |
| 2021-05-27 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-05-25 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-05-21 | 741.02 | 800.00 | 741.02 | 800.00 | 0.0M |
| 2021-05-20 | 718.10 | 800.00 | 718.10 | 800.00 | 0.0M |
| 2021-05-19 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0M |
| 2021-05-17 | 831.58 | 831.58 | 831.58 | 831.58 | 0.0M |
| 2021-05-04 | 817.70 | 899.00 | 817.70 | 899.00 | 0.0M |
| 2021-05-03 | 805.00 | 884.00 | 805.00 | 884.00 | 0.0M |
| 2021-04-20 | 815.00 | 870.00 | 815.00 | 870.00 | 0.0M |
| 2021-04-14 | 879.99 | 879.99 | 879.99 | 879.99 | 0.0M |
| 2021-04-12 | 805.00 | 859.00 | 805.00 | 832.00 | 0.0M |
| 2021-04-09 | 790.01 | 870.00 | 790.01 | 870.00 | 0.0M |
| 2021-04-07 | 742.00 | 849.00 | 742.00 | 849.00 | 0.0M |
| 2021-04-06 | 795.01 | 795.01 | 795.01 | 795.01 | 0.0M |
| 2021-04-05 | 742.00 | 855.00 | 742.00 | 855.00 | 0.0M |
| 2021-04-01 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0M |
| 2021-03-30 | 720.00 | 799.00 | 720.00 | 799.00 | 0.0M |
| 2021-03-29 | 777.02 | 777.02 | 777.01 | 777.01 | 0.0M |
| 2021-03-25 | 850.00 | 850.00 | 840.00 | 840.00 | 0.0M |
| 2021-03-22 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2021-03-18 | 782.00 | 890.00 | 782.00 | 847.32 | 0.0M |
| 2021-03-17 | 765.10 | 845.00 | 765.10 | 845.00 | 0.0M |
| 2021-03-16 | 949.00 | 949.00 | 825.10 | 826.00 | 0.0M |
| 2021-03-15 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0M |
| 2021-03-12 | 886.00 | 886.00 | 781.00 | 847.00 | 0.0M |
| 2021-03-11 | 829.73 | 829.73 | 829.73 | 829.73 | 0.0M |
| 2021-03-10 | 945.00 | 945.00 | 818.00 | 897.00 | 0.0M |
| 2021-03-09 | 900.00 | 900.00 | 884.00 | 884.00 | 0.0M |
| 2021-03-08 | 762.00 | 840.88 | 762.00 | 840.88 | 0.0M |
| 2021-03-05 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0M |
| 2021-03-04 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2021-03-02 | 831.00 | 945.00 | 831.00 | 929.00 | 0.0M |
| 2021-02-26 | 900.00 | 900.00 | 880.00 | 880.00 | 0.0M |
| 2021-02-23 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-02-22 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-02-16 | 834.00 | 900.00 | 834.00 | 900.00 | 0.0M |
| 2021-02-15 | 934.00 | 934.00 | 900.00 | 900.00 | 0.0M |
| 2021-02-12 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-02-11 | 855.10 | 928.00 | 855.10 | 928.00 | 0.0M |
| 2021-02-10 | 925.00 | 925.00 | 920.00 | 920.00 | 0.0M |
| 2021-02-09 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2021-02-02 | 920.01 | 920.01 | 920.01 | 920.01 | 0.0M |
| 2021-02-01 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2021-01-18 | 878.82 | 925.00 | 878.81 | 925.00 | 0.0M |
| 2021-01-15 | 950.00 | 988.00 | 950.00 | 950.00 | 0.0M |
| 2021-01-13 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2021-01-12 | 949.49 | 949.49 | 920.00 | 920.00 | 0.0M |
| 2021-01-07 | 920.50 | 960.00 | 920.50 | 960.00 | 0.0M |
| 2021-01-05 | 906.00 | 1,045.00 | 906.00 | 950.00 | 0.0M |
| 2021-01-04 | 920.00 | 974.00 | 915.00 | 974.00 | 0.0M |
| 2021-01-01 | 885.50 | 950.00 | 885.50 | 950.00 | 0.0M |