13,855.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 9,655.00 | 9,750.00 | 9,605.00 | 9,645.00 | 0.0M |
| 2024-12-27 | 9,660.00 | 9,730.00 | 9,630.00 | 9,690.00 | 0.0M |
| 2024-12-26 | 9,770.00 | 9,770.00 | 9,655.00 | 9,715.00 | 0.3M |
| 2024-12-24 | 9,730.00 | 9,745.00 | 9,650.00 | 9,745.00 | 0.3M |
| 2024-12-23 | 9,585.00 | 9,710.00 | 9,580.00 | 9,660.00 | 0.0M |
| 2024-12-20 | 9,630.00 | 9,635.00 | 9,470.00 | 9,550.00 | 0.0M |
| 2024-12-19 | 9,630.00 | 9,735.00 | 9,600.00 | 9,670.00 | 0.0M |
| 2024-12-18 | 9,755.00 | 9,870.00 | 9,720.00 | 9,865.00 | 0.0M |
| 2024-12-17 | 9,720.00 | 9,745.00 | 9,685.00 | 9,695.00 | 0.0M |
| 2024-12-16 | 9,715.00 | 9,795.00 | 9,675.00 | 9,685.00 | 0.0M |
| 2024-12-13 | 9,600.00 | 9,700.00 | 9,570.00 | 9,700.00 | 0.0M |
| 2024-12-12 | 9,560.00 | 9,585.00 | 9,505.00 | 9,570.00 | 0.0M |
| 2024-12-11 | 9,365.00 | 9,475.00 | 9,365.00 | 9,475.00 | 0.0M |
| 2024-12-10 | 9,170.00 | 9,360.00 | 9,170.00 | 9,355.00 | 0.0M |
| 2024-12-09 | 9,190.00 | 9,230.00 | 9,140.00 | 9,140.00 | 0.0M |
| 2024-12-06 | 9,415.00 | 9,455.00 | 9,185.00 | 9,365.00 | 0.3M |
| 2024-12-05 | 9,555.00 | 9,555.00 | 9,420.00 | 9,450.00 | 0.4M |
| 2024-12-04 | 9,530.00 | 9,620.00 | 9,475.00 | 9,540.00 | 0.4M |
| 2024-12-03 | 9,585.00 | 9,700.00 | 9,585.00 | 9,700.00 | 0.4M |
| 2024-12-02 | 9,565.00 | 9,595.00 | 9,470.00 | 9,510.00 | 0.3M |
| 2024-11-29 | 9,600.00 | 9,600.00 | 9,440.00 | 9,470.00 | 0.4M |
| 2024-11-28 | 9,655.00 | 9,680.00 | 9,570.00 | 9,570.00 | 0.6M |
| 2024-11-27 | 9,725.00 | 9,745.00 | 9,655.00 | 9,655.00 | 0.5M |
| 2024-11-26 | 9,670.00 | 9,720.00 | 9,650.00 | 9,720.00 | 0.4M |
| 2024-11-25 | 9,690.00 | 9,755.00 | 9,640.00 | 9,705.00 | 0.4M |
| 2024-11-22 | 9,595.00 | 9,655.00 | 9,560.00 | 9,640.00 | 0.3M |
| 2024-11-21 | 9,540.00 | 9,580.00 | 9,495.00 | 9,495.00 | 0.5M |
| 2024-11-20 | 9,520.00 | 9,580.00 | 9,495.00 | 9,540.00 | 0.4M |
| 2024-11-19 | 9,440.00 | 9,495.00 | 9,440.00 | 9,450.00 | 0.6M |
| 2024-11-18 | 9,380.00 | 9,520.00 | 9,380.00 | 9,430.00 | 0.6M |
| 2024-11-15 | 9,255.00 | 9,405.00 | 9,220.00 | 9,380.00 | 0.3M |
| 2024-11-14 | 9,350.00 | 9,395.00 | 9,245.00 | 9,280.00 | 0.6M |
| 2024-11-13 | 9,505.00 | 9,505.00 | 9,300.00 | 9,320.00 | 0.4M |
| 2024-11-12 | 9,690.00 | 9,695.00 | 9,490.00 | 9,505.00 | 0.3M |
| 2024-11-11 | 9,760.00 | 9,775.00 | 9,665.00 | 9,710.00 | 0.3M |
| 2024-11-08 | 9,915.00 | 9,975.00 | 9,830.00 | 9,865.00 | 0.4M |
| 2024-11-07 | 9,860.00 | 9,890.00 | 9,775.00 | 9,855.00 | 0.8M |
| 2024-11-06 | 9,985.00 | 9,985.00 | 9,775.00 | 9,880.00 | 0.5M |
| 2024-11-05 | 9,895.00 | 9,925.00 | 9,860.00 | 9,920.00 | 1.3M |
| 2024-11-04 | 9,745.00 | 9,980.00 | 9,725.00 | 9,980.00 | 0.8M |