SamsungActive KoAct Global AI&Robotics Active ETF (471040)

471040
🏛️ 韩国 →
18,400.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,225.00 16,295.00 16,225.00 16,295.00 0.5K
09:05 16,290.00 16,290.00 16,255.00 16,280.00 0.4K
09:10 16,280.00 16,280.00 16,255.00 16,255.00 14.9K
09:15 16,245.00 16,275.00 16,245.00 16,275.00 0.5K
09:20 16,275.00 16,280.00 16,245.00 16,250.00 0.6K
09:25 16,250.00 16,290.00 16,250.00 16,290.00 1.0K
09:30 16,290.00 16,295.00 16,245.00 16,285.00 1.5K
09:35 16,285.00 16,285.00 16,270.00 16,275.00 0.0K
09:40 16,275.00 16,275.00 16,250.00 16,270.00 0.1K
09:45 16,270.00 16,270.00 16,245.00 16,270.00 2.7K
09:50 16,270.00 16,270.00 16,270.00 16,270.00 0.1K
09:55 16,270.00 16,275.00 16,270.00 16,275.00 0.4K
10:00 16,275.00 16,280.00 16,275.00 16,280.00 0.5K
10:05 16,280.00 16,280.00 16,275.00 16,280.00 0.5K
10:10 16,280.00 16,280.00 16,280.00 16,280.00 0.2K
10:15 16,280.00 16,280.00 16,275.00 16,275.00 0.2K
10:20 16,270.00 16,275.00 16,250.00 16,275.00 4.4K
10:25 16,270.00 16,275.00 16,270.00 16,275.00 0.2K
10:30 16,260.00 16,260.00 16,215.00 16,235.00 13.5K
10:35 16,235.00 16,240.00 16,230.00 16,230.00 0.0K
10:40 16,215.00 16,215.00 16,170.00 16,210.00 0.2K
10:45 16,210.00 16,210.00 16,190.00 16,190.00 0.0K
10:50 16,190.00 16,190.00 16,185.00 16,190.00 0.0K
10:55 16,190.00 16,195.00 16,190.00 16,195.00 0.1K
11:00 16,195.00 16,195.00 16,195.00 16,195.00 0.2K
11:05 16,195.00 16,195.00 16,195.00 16,195.00 0.5K
11:10 16,195.00 16,195.00 16,195.00 16,195.00 0.0K
11:15 16,200.00 16,225.00 16,200.00 16,225.00 0.1K
11:20 16,220.00 16,220.00 16,220.00 16,220.00 0.0K
11:25 16,220.00 16,220.00 16,220.00 16,220.00 0.1K
11:30 16,220.00 16,230.00 16,220.00 16,230.00 1.7K
11:35 16,230.00 16,230.00 16,230.00 16,230.00 0.1K
11:40 16,230.00 16,260.00 16,225.00 16,260.00 0.2K
11:45 16,260.00 16,260.00 16,260.00 16,260.00 0.2K
11:50 16,260.00 16,260.00 16,240.00 16,250.00 0.0K
11:55 16,250.00 16,255.00 16,250.00 16,255.00 0.0K
12:00 16,255.00 16,255.00 16,225.00 16,255.00 6.2K
12:05 16,255.00 16,255.00 16,250.00 16,250.00 0.1K
12:10 16,245.00 16,245.00 16,245.00 16,245.00 0.0K
12:15 16,245.00 16,245.00 16,245.00 16,245.00 0.1K
12:20 16,245.00 16,245.00 16,245.00 16,245.00 0.1K
12:25 16,245.00 16,245.00 16,245.00 16,245.00 0.0K
12:30 16,245.00 16,255.00 16,245.00 16,245.00 7.9K
12:35 16,245.00 16,250.00 16,245.00 16,250.00 0.1K
12:40 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
12:45 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
12:50 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
12:55 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
13:00 16,250.00 16,250.00 16,245.00 16,245.00 0.2K
13:05 16,250.00 16,250.00 16,250.00 16,250.00 0.5K
13:10 16,250.00 16,250.00 16,245.00 16,245.00 0.2K
13:15 16,245.00 16,250.00 16,245.00 16,250.00 0.0K
13:20 16,250.00 16,250.00 16,250.00 16,250.00 0.2K
13:25 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
13:30 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
13:35 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
13:40 16,250.00 16,250.00 16,250.00 16,250.00 0.2K
13:45 16,250.00 16,250.00 16,250.00 16,250.00 0.2K
13:50 16,250.00 16,250.00 16,245.00 16,250.00 0.6K
13:55 16,250.00 16,250.00 16,250.00 16,250.00 1.8K
14:00 16,260.00 16,270.00 16,260.00 16,270.00 0.8K
14:05 16,270.00 16,280.00 16,270.00 16,280.00 4.6K
14:10 16,280.00 16,280.00 16,280.00 16,280.00 0.1K
14:15 16,280.00 16,280.00 16,280.00 16,280.00 0.0K
14:20 16,280.00 16,280.00 16,280.00 16,280.00 0.0K
14:25 16,270.00 16,280.00 16,265.00 16,280.00 0.3K
14:30 16,280.00 16,285.00 16,280.00 16,285.00 0.3K
14:35 16,290.00 16,295.00 16,290.00 16,290.00 1.0K
14:40 16,290.00 16,295.00 16,290.00 16,295.00 0.4K
14:45 16,295.00 16,295.00 16,290.00 16,290.00 0.1K
14:50 16,295.00 16,295.00 16,290.00 16,295.00 0.1K
14:55 16,295.00 16,295.00 16,290.00 16,295.00 0.1K
15:00 16,295.00 16,295.00 16,295.00 16,295.00 0.1K
15:05 16,295.00 16,295.00 16,295.00 16,295.00 2.5K
15:10 16,290.00 16,290.00 16,290.00 16,290.00 0.1K
15:25 16,300.00 16,300.00 16,300.00 16,300.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据