12,460.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,530.00 | 8,530.00 | 8,505.00 | 8,505.00 | 0.0K |
| 09:05 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0K |
| 09:10 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 09:15 | 8,580.00 | 8,595.00 | 8,580.00 | 8,595.00 | 0.0K |
| 09:20 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 09:25 | 8,600.00 | 8,600.00 | 8,580.00 | 8,580.00 | 0.1K |
| 09:30 | 8,590.00 | 8,595.00 | 8,590.00 | 8,595.00 | 0.0K |
| 09:35 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 09:45 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 09:50 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 09:55 | 8,615.00 | 8,615.00 | 8,605.00 | 8,605.00 | 0.0K |
| 10:00 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.0K |
| 10:05 | 8,620.00 | 8,625.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:25 | 8,620.00 | 8,630.00 | 8,620.00 | 8,630.00 | 1.0K |
| 10:30 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 10:35 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.0K |
| 10:40 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.3K |
| 10:55 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.0K |
| 11:05 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.1K |
| 11:10 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 11:20 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 11:45 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 11:50 | 8,615.00 | 8,615.00 | 8,600.00 | 8,600.00 | 0.5K |
| 11:55 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 12:05 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 12:55 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.1K |
| 13:20 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 14:10 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 14:25 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.0K |
| 14:30 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.0K |
| 14:55 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.0K |
| 15:05 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.2K |
| 15:25 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.0K |