12,460.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 09:15 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 09:20 | 8,060.00 | 8,060.00 | 8,045.00 | 8,045.00 | 0.1K |
| 09:25 | 8,005.00 | 8,005.00 | 8,005.00 | 8,005.00 | 0.1K |
| 09:30 | 7,995.00 | 7,995.00 | 7,970.00 | 7,970.00 | 0.1K |
| 09:35 | 7,980.00 | 7,980.00 | 7,965.00 | 7,965.00 | 0.0K |
| 09:45 | 7,965.00 | 7,965.00 | 7,960.00 | 7,960.00 | 0.0K |
| 10:00 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 10:30 | 7,925.00 | 7,935.00 | 7,925.00 | 7,935.00 | 0.0K |
| 10:35 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 11:10 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 11:30 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 11:40 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 11:55 | 7,920.00 | 7,920.00 | 7,915.00 | 7,915.00 | 0.0K |
| 12:05 | 7,915.00 | 7,915.00 | 7,915.00 | 7,915.00 | 0.0K |
| 12:20 | 7,910.00 | 7,910.00 | 7,890.00 | 7,895.00 | 0.2K |
| 13:05 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 13:30 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 14:45 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.0K |
| 15:15 | 7,965.00 | 7,965.00 | 7,960.00 | 7,960.00 | 0.0K |
| 15:25 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |