13,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,805.00 | 7,805.00 | 7,805.00 | 7,805.00 | 0.0K |
| 09:05 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 09:10 | 7,775.00 | 7,790.00 | 7,775.00 | 7,785.00 | 0.0K |
| 09:30 | 7,830.00 | 7,835.00 | 7,830.00 | 7,835.00 | 0.0K |
| 09:35 | 7,825.00 | 7,840.00 | 7,815.00 | 7,815.00 | 0.2K |
| 09:40 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 09:45 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 10:00 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 0.0K |
| 10:05 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 10:15 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.2K |
| 10:25 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 10:30 | 7,870.00 | 7,870.00 | 7,850.00 | 7,860.00 | 0.0K |
| 10:35 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 11:25 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |
| 11:30 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 8.8K |
| 12:50 | 7,885.00 | 7,885.00 | 7,885.00 | 7,885.00 | 0.0K |
| 13:00 | 7,885.00 | 7,885.00 | 7,885.00 | 7,885.00 | 0.0K |
| 13:05 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 8.8K |
| 13:55 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 0.0K |
| 14:05 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 0.0K |
| 15:15 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 4.8K |
| 15:25 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |