13,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 1.3K |
| 09:30 | 7,805.00 | 7,820.00 | 7,805.00 | 7,820.00 | 0.0K |
| 09:35 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 10:25 | 7,835.00 | 7,835.00 | 7,835.00 | 7,835.00 | 0.0K |
| 10:30 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 0.0K |
| 12:00 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 12:30 | 7,885.00 | 7,885.00 | 7,885.00 | 7,885.00 | 0.0K |
| 12:35 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 13:25 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.0K |
| 13:35 | 7,895.00 | 7,895.00 | 7,895.00 | 7,895.00 | 0.0K |
| 13:50 | 7,895.00 | 7,895.00 | 7,895.00 | 7,895.00 | 0.0K |
| 14:00 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.6K |
| 14:30 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.0K |
| 14:50 | 7,885.00 | 7,890.00 | 7,885.00 | 7,890.00 | 0.0K |
| 15:15 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 15:25 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 0.0K |