13,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 7,845.00 | 7,845.00 | 7,845.00 | 7,845.00 | 0.0K |
| 09:15 | 7,815.00 | 7,815.00 | 7,815.00 | 7,815.00 | 0.0K |
| 09:20 | 7,805.00 | 7,805.00 | 7,795.00 | 7,795.00 | 0.0K |
| 09:30 | 7,790.00 | 7,820.00 | 7,790.00 | 7,820.00 | 0.0K |
| 09:35 | 7,815.00 | 7,815.00 | 7,815.00 | 7,815.00 | 0.0K |
| 09:40 | 7,815.00 | 7,815.00 | 7,815.00 | 7,815.00 | 0.0K |
| 09:45 | 7,805.00 | 7,805.00 | 7,805.00 | 7,805.00 | 0.0K |
| 10:00 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 10:05 | 7,825.00 | 7,830.00 | 7,825.00 | 7,830.00 | 0.0K |
| 10:15 | 7,805.00 | 7,805.00 | 7,805.00 | 7,805.00 | 0.0K |
| 10:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 10:30 | 7,800.00 | 7,800.00 | 7,785.00 | 7,785.00 | 0.1K |
| 10:35 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 11:20 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 12:45 | 7,752.00 | 7,752.00 | 7,752.00 | 7,752.00 | 0.0K |
| 12:50 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.1K |
| 13:10 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 13:20 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.0K |
| 14:20 | 7,765.00 | 7,765.00 | 7,765.00 | 7,765.00 | 0.0K |
| 14:35 | 7,765.00 | 7,765.00 | 7,765.00 | 7,765.00 | 0.0K |
| 14:40 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 15:25 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |