13,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 09:15 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 09:20 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 0.1K |
| 09:30 | 7,700.00 | 7,730.00 | 7,700.00 | 7,730.00 | 0.0K |
| 09:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 10:30 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 11:20 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.1K |
| 12:25 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0.0K |
| 14:15 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0.0K |
| 14:40 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0.0K |
| 14:50 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0.0K |
| 15:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 15:15 | 7,685.00 | 7,685.00 | 7,675.00 | 7,675.00 | 0.1K |
| 15:25 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.0K |