13,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 09:20 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 09:30 | 7,670.00 | 7,695.00 | 7,670.00 | 7,695.00 | 0.0K |
| 09:35 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.0K |
| 09:40 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.1K |
| 10:10 | 7,665.00 | 7,665.00 | 7,665.00 | 7,665.00 | 0.0K |
| 10:20 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 10:25 | 7,670.00 | 7,675.00 | 7,670.00 | 7,675.00 | 0.0K |
| 10:30 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.0K |
| 11:20 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 13:05 | 7,665.00 | 7,665.00 | 7,665.00 | 7,665.00 | 0.0K |
| 13:25 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 13:35 | 7,640.00 | 7,640.00 | 7,610.00 | 7,610.00 | 0.2K |
| 14:00 | 7,570.00 | 7,570.00 | 7,560.00 | 7,570.00 | 0.1K |
| 14:35 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.2K |
| 14:50 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 14:55 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 15:00 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.1K |
| 15:05 | 7,530.00 | 7,530.00 | 7,515.00 | 7,515.00 | 0.0K |
| 15:10 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 15:15 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.2K |
| 15:25 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.0K |