13,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 7,690.00 | 7,710.00 | 7,690.00 | 7,710.00 | 0.0K |
| 09:30 | 7,750.00 | 7,760.00 | 7,750.00 | 7,760.00 | 0.0K |
| 09:40 | 7,775.00 | 7,790.00 | 7,770.00 | 7,770.00 | 0.0K |
| 10:05 | 7,715.00 | 7,720.00 | 7,715.00 | 7,720.00 | 0.0K |
| 10:10 | 7,715.00 | 7,715.00 | 7,715.00 | 7,715.00 | 0.0K |
| 10:15 | 7,700.00 | 7,700.00 | 7,685.00 | 7,685.00 | 0.0K |
| 10:30 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 0.0K |
| 10:40 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0.0K |
| 11:55 | 7,710.00 | 7,710.00 | 7,705.00 | 7,705.00 | 0.0K |
| 12:15 | 7,702.00 | 7,702.00 | 7,702.00 | 7,702.00 | 0.0K |
| 12:30 | 7,705.00 | 7,705.00 | 7,705.00 | 7,705.00 | 0.3K |
| 13:00 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.5K |
| 13:10 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.5K |
| 13:25 | 7,700.00 | 7,705.00 | 7,700.00 | 7,705.00 | 0.0K |
| 14:50 | 7,705.00 | 7,705.00 | 7,705.00 | 7,705.00 | 0.0K |
| 15:15 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.3K |
| 15:25 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |