13,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 7,560.00 | 7,575.00 | 7,560.00 | 7,575.00 | 0.0K |
| 09:20 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 09:25 | 7,600.00 | 7,605.00 | 7,600.00 | 7,605.00 | 0.0K |
| 09:30 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 09:35 | 7,625.00 | 7,635.00 | 7,620.00 | 7,630.00 | 0.0K |
| 09:45 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0K |
| 09:50 | 7,625.00 | 7,630.00 | 7,625.00 | 7,630.00 | 0.1K |
| 10:10 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 10:20 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 10:25 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0K |
| 10:30 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 11:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 11:20 | 7,710.00 | 7,720.00 | 7,710.00 | 7,720.00 | 0.0K |
| 12:15 | 7,705.00 | 7,705.00 | 7,705.00 | 7,705.00 | 0.0K |
| 12:35 | 7,710.00 | 7,715.00 | 7,710.00 | 7,715.00 | 0.0K |
| 13:10 | 7,715.00 | 7,715.00 | 7,710.00 | 7,710.00 | 0.2K |
| 13:15 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 13:35 | 7,710.00 | 7,710.00 | 7,705.00 | 7,705.00 | 0.1K |
| 13:40 | 7,705.00 | 7,705.00 | 7,705.00 | 7,705.00 | 0.1K |
| 15:25 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.2K |