13,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 7,805.00 | 7,805.00 | 7,795.00 | 7,795.00 | 0.0K |
| 09:10 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.1K |
| 09:15 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.3K |
| 09:20 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0K |
| 09:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:35 | 7,795.00 | 7,800.00 | 7,795.00 | 7,800.00 | 0.0K |
| 09:40 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:50 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.1K |
| 09:55 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.1K |
| 10:00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 10:20 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.1K |
| 10:30 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.0K |
| 10:40 | 7,765.00 | 7,765.00 | 7,765.00 | 7,765.00 | 0.1K |
| 10:50 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.1K |
| 10:55 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 0.1K |
| 11:50 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.0K |
| 12:20 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.1K |
| 12:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 13:50 | 7,775.00 | 7,775.00 | 7,770.00 | 7,770.00 | 0.0K |
| 14:10 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 14:20 | 7,765.00 | 7,765.00 | 7,765.00 | 7,765.00 | 0.0K |
| 14:30 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 14:40 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.0K |
| 14:50 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0K |
| 14:55 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0K |
| 15:00 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0K |
| 15:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |