13,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,815.00 | 7,815.00 | 7,815.00 | 7,815.00 | 0.0K |
| 09:20 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 0.0K |
| 09:30 | 7,745.00 | 7,745.00 | 7,725.00 | 7,725.00 | 0.0K |
| 09:35 | 7,700.00 | 7,710.00 | 7,700.00 | 7,710.00 | 0.0K |
| 09:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 09:50 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0.0K |
| 09:55 | 7,700.00 | 7,700.00 | 7,695.00 | 7,695.00 | 0.0K |
| 10:00 | 7,695.00 | 7,700.00 | 7,695.00 | 7,700.00 | 0.0K |
| 10:10 | 7,720.00 | 7,745.00 | 7,720.00 | 7,745.00 | 0.0K |
| 10:15 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 10:30 | 7,745.00 | 7,745.00 | 7,735.00 | 7,735.00 | 0.0K |
| 10:50 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.0K |
| 12:30 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 12:45 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 13:05 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 13:20 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 14:30 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 14:45 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 15:25 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |