13,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,080.00 | 8,080.00 | 8,060.00 | 8,060.00 | 0.0K |
| 09:05 | 8,015.00 | 8,015.00 | 7,995.00 | 7,995.00 | 0.1K |
| 09:15 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.0K |
| 09:30 | 7,990.00 | 7,990.00 | 7,985.00 | 7,985.00 | 0.0K |
| 09:35 | 7,980.00 | 7,980.00 | 7,955.00 | 7,955.00 | 1.1K |
| 09:40 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 09:45 | 7,940.00 | 7,940.00 | 7,935.00 | 7,935.00 | 0.0K |
| 09:50 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 10:10 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 10:30 | 8,005.00 | 8,010.00 | 8,005.00 | 8,010.00 | 0.0K |
| 10:35 | 8,005.00 | 8,005.00 | 8,005.00 | 8,005.00 | 0.0K |
| 10:55 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 11:00 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.0K |
| 11:05 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 11:20 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 11:50 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 11:55 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 12:00 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 12:05 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.3K |
| 12:10 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 12:15 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 12:30 | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 0.0K |
| 12:45 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 13:25 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 13:50 | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 0.0K |
| 13:55 | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.0K |
| 14:15 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 15:00 | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 0.1K |
| 15:05 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.1K |
| 15:15 | 7,935.00 | 7,955.00 | 7,935.00 | 7,955.00 | 0.3K |
| 15:25 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.0K |