13,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 9,150.00 | 9,160.00 | 9,150.00 | 9,160.00 | 0.1K |
| 09:15 | 9,165.00 | 9,165.00 | 9,155.00 | 9,155.00 | 0.1K |
| 09:20 | 9,170.00 | 9,170.00 | 9,150.00 | 9,150.00 | 0.3K |
| 09:25 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 09:30 | 9,105.00 | 9,115.00 | 9,100.00 | 9,115.00 | 0.1K |
| 09:35 | 9,095.00 | 9,125.00 | 9,095.00 | 9,125.00 | 0.0K |
| 09:40 | 9,115.00 | 9,115.00 | 9,080.00 | 9,080.00 | 0.3K |
| 09:45 | 9,065.00 | 9,065.00 | 9,055.00 | 9,055.00 | 0.2K |
| 10:00 | 9,050.00 | 9,050.00 | 9,025.00 | 9,025.00 | 0.4K |
| 10:05 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.1K |
| 10:10 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.6K |
| 10:20 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.2K |
| 10:30 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 10:40 | 9,045.00 | 9,055.00 | 9,045.00 | 9,045.00 | 0.0K |
| 11:15 | 9,025.00 | 9,025.00 | 9,020.00 | 9,020.00 | 0.0K |
| 11:20 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 11:25 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.1K |
| 11:45 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.2K |
| 11:50 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 11:55 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.1K |
| 12:20 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 12:40 | 9,030.00 | 9,030.00 | 9,015.00 | 9,015.00 | 0.1K |
| 13:00 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 13:05 | 9,005.00 | 9,005.00 | 9,000.00 | 9,000.00 | 0.1K |
| 13:10 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.5K |
| 13:15 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.2K |
| 13:25 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 13:30 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 13:40 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 14:10 | 8,985.00 | 8,985.00 | 8,970.00 | 8,970.00 | 0.0K |
| 14:15 | 8,970.00 | 8,970.00 | 8,960.00 | 8,960.00 | 0.0K |
| 14:30 | 8,960.00 | 8,960.00 | 8,950.00 | 8,950.00 | 0.0K |
| 14:40 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 15:05 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 15:15 | 8,965.00 | 8,965.00 | 8,960.00 | 8,960.00 | 0.0K |
| 15:25 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |