13,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:05 | 8,860.00 | 8,860.00 | 8,805.00 | 8,805.00 | 0.2K |
| 09:10 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 09:20 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 09:25 | 8,845.00 | 8,855.00 | 8,835.00 | 8,835.00 | 0.1K |
| 09:30 | 8,850.00 | 8,850.00 | 8,840.00 | 8,845.00 | 0.1K |
| 09:35 | 8,870.00 | 8,870.00 | 8,845.00 | 8,860.00 | 0.2K |
| 09:40 | 8,870.00 | 8,885.00 | 8,870.00 | 8,885.00 | 0.1K |
| 09:45 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.1K |
| 09:55 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.2K |
| 10:00 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.4K |
| 10:05 | 8,850.00 | 8,855.00 | 8,850.00 | 8,850.00 | 0.0K |
| 10:15 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 10:20 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.1K |
| 10:30 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 10:40 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.1K |
| 10:50 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 11:50 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 11:55 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 12:00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 12:20 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 12:25 | 8,835.00 | 8,835.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:35 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.1K |
| 13:00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 13:15 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 13:25 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.6K |
| 13:45 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 13:55 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 14:00 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 14:05 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 14:35 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 15:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |