13,700.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:10 | 8,800.00 | 8,800.00 | 8,790.00 | 8,790.00 | 0.1K |
| 09:15 | 8,780.00 | 8,780.00 | 8,760.00 | 8,760.00 | 0.2K |
| 09:20 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.1K |
| 09:25 | 8,725.00 | 8,725.00 | 8,700.00 | 8,700.00 | 0.0K |
| 09:30 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 09:35 | 8,725.00 | 8,770.00 | 8,725.00 | 8,755.00 | 0.3K |
| 09:40 | 8,770.00 | 8,770.00 | 8,765.00 | 8,765.00 | 0.0K |
| 09:50 | 8,810.00 | 8,815.00 | 8,810.00 | 8,815.00 | 0.4K |
| 09:55 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:00 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 10:05 | 8,830.00 | 8,830.00 | 8,810.00 | 8,820.00 | 0.0K |
| 10:10 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 10:20 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 10:30 | 8,810.00 | 8,825.00 | 8,810.00 | 8,815.00 | 0.1K |
| 10:40 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 10:45 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 10:55 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 11:00 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 11:25 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 11:30 | 8,815.00 | 8,840.00 | 8,815.00 | 8,840.00 | 0.0K |
| 11:45 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 11:50 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 12:00 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 12:10 | 8,835.00 | 8,835.00 | 8,820.00 | 8,820.00 | 0.2K |
| 12:20 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 12:25 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:45 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.3K |
| 13:00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:10 | 8,860.00 | 8,860.00 | 8,855.00 | 8,855.00 | 0.0K |
| 13:15 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 13:20 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 13:25 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 13:30 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:35 | 8,845.00 | 8,850.00 | 8,845.00 | 8,850.00 | 0.1K |
| 13:40 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 13:50 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 13:55 | 8,860.00 | 8,860.00 | 8,855.00 | 8,855.00 | 0.0K |
| 14:00 | 8,850.00 | 8,850.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:10 | 8,850.00 | 8,850.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:15 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:20 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 14:25 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 14:30 | 8,840.00 | 8,845.00 | 8,835.00 | 8,845.00 | 0.1K |
| 14:35 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 14:50 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:55 | 8,845.00 | 8,845.00 | 8,840.00 | 8,840.00 | 0.0K |
| 15:00 | 8,835.00 | 8,835.00 | 8,825.00 | 8,825.00 | 0.0K |
| 15:10 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 15:15 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 15:25 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |